Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.33 | 8.51 | 8.315 | 8.47 | 8.47 | +0.12 (+1.44%) | 393,642 |
28 Feb 2024 | USD | 8.43 | 8.48 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 130,200 |
27 Feb 2024 | USD | 8.58 | 8.58 | 8.44 | 8.46 | 8.46 | -0.05 (-0.59%) | 66,200 |
26 Feb 2024 | USD | 8.44 | 8.52 | 8.415 | 8.51 | 8.51 | +0.07 (+0.83%) | 99,491 |
23 Feb 2024 | USD | 8.51 | 8.51 | 8.42 | 8.44 | 8.44 | -0.05 (-0.59%) | 103,260 |
22 Feb 2024 | USD | 8.59 | 8.62 | 8.43 | 8.49 | 8.49 | -0.13 (-1.51%) | 635,549 |
21 Feb 2024 | USD | 8.44 | 8.63 | 8.3701 | 8.62 | 8.62 | +0.15 (+1.77%) | 361,879 |
20 Feb 2024 | USD | 8.75 | 8.81 | 8.39 | 8.47 | 8.47 | -0.37 (-4.19%) | 245,423 |
16 Feb 2024 | USD | 8.82 | 8.96 | 8.67 | 8.84 | 8.84 | +0.3 (+3.51%) | 618,898 |
15 Feb 2024 | USD | 8.53 | 8.61 | 8.43 | 8.54 | 8.54 | +0.1 (+1.18%) | 409,300 |
14 Feb 2024 | USD | 8.71 | 8.865 | 8.18 | 8.44 | 8.44 | -0.21 (-2.43%) | 255,100 |
13 Feb 2024 | USD | 8.98 | 8.98 | 8.05 | 8.65 | 8.65 | -0.19 (-2.15%) | 346,400 |
12 Feb 2024 | USD | 8.8 | 8.86 | 8.69 | 8.84 | 8.84 | +0.04 (+0.45%) | 185,200 |
9 Feb 2024 | USD | 8.7 | 8.9 | 8.64 | 8.8 | 8.8 | +0.1 (+1.15%) | 157,888 |
8 Feb 2024 | USD | 8.61 | 8.7 | 8.61 | 8.7 | 8.7 | +0.07 (+0.81%) | 88,886 |
7 Feb 2024 | USD | 8.6 | 8.65 | 8.46 | 8.63 | 8.63 | +0.06 (+0.70%) | 76,191 |
6 Feb 2024 | USD | 8.55 | 8.59 | 8.54 | 8.57 | 8.57 | +0.02 (+0.23%) | 51,281 |
5 Feb 2024 | USD | 8.51 | 8.6 | 8.45 | 8.55 | 8.55 | -0.05 (-0.58%) | 79,237 |
2 Feb 2024 | USD | 8.59 | 8.66 | 8.585 | 8.6 | 8.6 | -0.08 (-0.92%) | 57,135 |
1 Feb 2024 | USD | 8.7 | 8.75 | 8.59 | 8.68 | 8.68 | -0.01 (-0.12%) | 131,261 |
31 Jan 2024 | USD | 8.81 | 8.87 | 8.67 | 8.69 | 8.69 | -0.125 (-1.42%) | 108,368 |
30 Jan 2024 | USD | 8.8 | 8.85 | 8.77 | 8.815 | 8.815 | -0.015 (-0.17%) | 56,578 |
29 Jan 2024 | USD | 8.73 | 8.85 | 8.66 | 8.83 | 8.83 | +0.08 (+0.91%) | 200,164 |
26 Jan 2024 | USD | 8.63 | 8.815 | 8.63 | 8.75 | 8.75 | -0.01 (-0.11%) | 112,240 |
25 Jan 2024 | USD | 8.79 | 8.97 | 8.7 | 8.76 | 8.76 | +0.06 (+0.69%) | 148,674 |
24 Jan 2024 | USD | 8.75 | 8.79 | 8.665 | 8.7 | 8.7 | +0.035 (+0.40%) | 83,000 |
23 Jan 2024 | USD | 8.77 | 8.84 | 8.635 | 8.665 | 8.665 | -0.045 (-0.52%) | 224,900 |
22 Jan 2024 | USD | 8.72 | 8.77 | 8.65 | 8.71 | 8.71 | +0.05 (+0.58%) | 271,900 |
19 Jan 2024 | USD | 8.76 | 8.76 | 8.64 | 8.66 | 8.66 | -0.01 (-0.12%) | 116,000 |
18 Jan 2024 | USD | 8.66 | 8.68 | 8.58 | 8.67 | 8.67 | +0.03 (+0.35%) | 76,200 |