Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 7.87 | 7.94 | 7.74 | 7.78 | 7.78 | -0.11 (-1.39%) | 198,600 |
19 Oct 2023 | USD | 7.89 | 8.02 | 7.87 | 7.89 | 7.89 | -0.03 (-0.38%) | 99,900 |
18 Oct 2023 | USD | 7.95 | 8.05 | 7.875 | 7.92 | 7.92 | -0.08 (-1%) | 104,100 |
17 Oct 2023 | USD | 8.05 | 8.12 | 7.97 | 8 | 8 | -0.05 (-0.62%) | 149,500 |
16 Oct 2023 | USD | 7.93 | 8.11 | 7.93 | 8.05 | 8.05 | +0.19 (+2.42%) | 178,200 |
13 Oct 2023 | USD | 7.82 | 7.895 | 7.75 | 7.86 | 7.86 | +0.08 (+1.03%) | 127,600 |
12 Oct 2023 | USD | 7.82 | 7.93 | 7.74 | 7.78 | 7.78 | -0.02 (-0.26%) | 178,100 |
11 Oct 2023 | USD | 7.77 | 7.85 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 75,000 |
10 Oct 2023 | USD | 7.83 | 8 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 153,700 |
9 Oct 2023 | USD | 7.63 | 7.84 | 7.59 | 7.82 | 7.82 | +0.15 (+1.96%) | 225,000 |
6 Oct 2023 | USD | 7.655 | 7.72 | 7.64 | 7.67 | 7.67 | -0.01 (-0.13%) | 84,400 |
5 Oct 2023 | USD | 7.59 | 7.71 | 7.56 | 7.68 | 7.68 | +0.09 (+1.19%) | 118,500 |
4 Oct 2023 | USD | 7.56 | 7.66 | 7.52 | 7.59 | 7.59 | +0.04 (+0.53%) | 131,800 |
3 Oct 2023 | USD | 7.56 | 7.66 | 7.52 | 7.55 | 7.55 | -0.07 (-0.92%) | 78,200 |
2 Oct 2023 | USD | 7.75 | 7.75 | 7.585 | 7.62 | 7.62 | -0.14 (-1.80%) | 94,200 |
29 Sep 2023 | USD | 7.77 | 7.805 | 7.72 | 7.76 | 7.76 | 0.0 (0.0%) | 92,600 |
28 Sep 2023 | USD | 7.74 | 7.8 | 7.69 | 7.76 | 7.76 | +0.02 (+0.26%) | 65,600 |
27 Sep 2023 | USD | 7.74 | 7.77 | 7.68 | 7.74 | 7.74 | +0.02 (+0.26%) | 138,400 |
26 Sep 2023 | USD | 7.77 | 7.795 | 7.695 | 7.72 | 7.72 | -0.05 (-0.64%) | 97,400 |
25 Sep 2023 | USD | 7.63 | 7.79 | 7.58 | 7.77 | 7.77 | +0.1 (+1.30%) | 70,500 |
22 Sep 2023 | USD | 7.74 | 7.74 | 7.47 | 7.67 | 7.67 | -0.04 (-0.52%) | 93,900 |
21 Sep 2023 | USD | 7.77 | 7.85 | 7.7 | 7.71 | 7.71 | -0.1 (-1.28%) | 68,000 |
20 Sep 2023 | USD | 7.94 | 7.97 | 7.81 | 7.81 | 7.81 | -0.1 (-1.26%) | 113,500 |
19 Sep 2023 | USD | 7.86 | 7.93 | 7.86 | 7.91 | 7.91 | +0.03 (+0.38%) | 69,100 |
18 Sep 2023 | USD | 7.73 | 7.96 | 7.73 | 7.88 | 7.88 | +0.15 (+1.94%) | 121,500 |
15 Sep 2023 | USD | 7.87 | 7.94 | 7.7 | 7.73 | 7.73 | -0.17 (-2.15%) | 640,400 |
14 Sep 2023 | USD | 7.87 | 7.94 | 7.73 | 7.9 | 7.9 | +0.05 (+0.64%) | 135,400 |
13 Sep 2023 | USD | 8 | 8 | 7.83 | 7.85 | 7.85 | -0.16 (-2.00%) | 129,700 |
12 Sep 2023 | USD | 7.77 | 8.05 | 7.77 | 8.01 | 8.01 | +0.21 (+2.69%) | 176,700 |
11 Sep 2023 | USD | 7.9 | 7.9 | 7.76 | 7.8 | 7.8 | -0.08 (-1.02%) | 159,600 |