| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 31.99 | 32.01 | 31.99 | 32.01 | 32.01 | +0.02 (+0.06%) | 1,617,200 |
| 23 Sep 2022 | USD | 31.97 | 32 | 31.97 | 31.99 | 31.99 | 0.0 (0.0%) | 1,421,000 |
| 22 Sep 2022 | USD | 31.99 | 31.995 | 31.975 | 31.99 | 31.99 | +0.38 (+1.20%) | 4,556,000 |
| 21 Sep 2022 | USD | 31.5 | 31.71 | 31.5 | 31.61 | 31.61 | +0.15 (+0.48%) | 914,500 |
| 20 Sep 2022 | USD | 31.48 | 31.59 | 31.445 | 31.46 | 31.46 | -0.04 (-0.13%) | 782,300 |
| 19 Sep 2022 | USD | 31.45 | 31.63 | 31.45 | 31.5 | 31.5 | +0.05 (+0.16%) | 484,600 |
| 16 Sep 2022 | USD | 31.5 | 31.51 | 31.45 | 31.45 | 31.45 | -0.01 (-0.03%) | 732,800 |
| 15 Sep 2022 | USD | 31.5 | 31.5 | 31.46 | 31.46 | 31.46 | -0.04 (-0.13%) | 252,700 |
| 14 Sep 2022 | USD | 31.52 | 31.52 | 31.48 | 31.5 | 31.5 | 0.0 (0.0%) | 394,400 |
| 13 Sep 2022 | USD | 31.55 | 31.55 | 31.47 | 31.5 | 31.5 | 0.0 (0.0%) | 683,980 |
| 12 Sep 2022 | USD | 31.56 | 31.57 | 31.48 | 31.5 | 31.5 | -0.02 (-0.06%) | 419,396 |
| 9 Sep 2022 | USD | 31.59 | 31.6 | 31.52 | 31.52 | 31.52 | -0.12 (-0.38%) | 354,900 |
| 8 Sep 2022 | USD | 31.56 | 31.64 | 31.51 | 31.64 | 31.64 | -0.01 (-0.03%) | 453,600 |
| 7 Sep 2022 | USD | 31.55 | 31.655 | 31.51 | 31.65 | 31.65 | +0.13 (+0.41%) | 474,000 |
| 6 Sep 2022 | USD | 31.44 | 31.595 | 31.42 | 31.52 | 31.52 | +0.09 (+0.29%) | 499,200 |
| 2 Sep 2022 | USD | 31.43 | 31.44 | 31.38 | 31.43 | 31.43 | +0.03 (+0.10%) | 632,500 |
| 1 Sep 2022 | USD | 31.42 | 31.61 | 31.4 | 31.4 | 31.4 | -0.02 (-0.06%) | 683,800 |
| 31 Aug 2022 | USD | 31.55 | 31.55 | 31.42 | 31.42 | 31.42 | -0.06 (-0.19%) | 762,900 |
| 30 Aug 2022 | USD | 31.61 | 31.61 | 31.475 | 31.48 | 31.48 | -0.07 (-0.22%) | 377,200 |
| 29 Aug 2022 | USD | 31.65 | 31.65 | 31.545 | 31.55 | 31.55 | -0.06 (-0.19%) | 377,100 |
| 26 Aug 2022 | USD | 31.68 | 31.68 | 31.55 | 31.61 | 31.61 | -0.02 (-0.06%) | 243,000 |
| 25 Aug 2022 | USD | 31.58 | 31.63 | 31.53 | 31.63 | 31.63 | +0.08 (+0.25%) | 205,800 |
