| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 24.28 | 24.39 | 23.98 | 24.02 | 24.02 | -0.09 (-0.37%) | 169,100 |
| 9 Sep 2021 | USD | 24.39 | 24.795 | 24.09 | 24.11 | 24.11 | -0.26 (-1.07%) | 180,500 |
| 8 Sep 2021 | USD | 24.64 | 24.94 | 24.15 | 24.37 | 24.37 | -0.41 (-1.65%) | 369,000 |
| 7 Sep 2021 | USD | 23.65 | 25.4 | 23.65 | 24.78 | 24.78 | +1.28 (+5.45%) | 491,800 |
| 3 Sep 2021 | USD | 23.67 | 23.68 | 23.28 | 23.5 | 23.5 | -0.13 (-0.55%) | 240,600 |
| 2 Sep 2021 | USD | 23.96 | 23.96 | 23.55 | 23.63 | 23.63 | -0.3 (-1.25%) | 174,200 |
| 1 Sep 2021 | USD | 23.84 | 24.11 | 23.56 | 23.93 | 23.93 | +0.09 (+0.38%) | 116,000 |
| 31 Aug 2021 | USD | 24.09 | 24.185 | 23.79 | 23.84 | 23.84 | -0.31 (-1.28%) | 102,500 |
| 30 Aug 2021 | USD | 24.28 | 24.45 | 23.99 | 24.15 | 24.15 | -0.02 (-0.08%) | 132,600 |
| 27 Aug 2021 | USD | 23.77 | 24.32 | 23.77 | 24.17 | 24.17 | +0.47 (+1.98%) | 211,000 |
| 26 Aug 2021 | USD | 24 | 24.09 | 23.7 | 23.7 | 23.7 | -0.34 (-1.41%) | 112,700 |
| 25 Aug 2021 | USD | 23.91 | 24.26 | 23.91 | 24.04 | 24.04 | +0.04 (+0.17%) | 121,000 |
| 24 Aug 2021 | USD | 23.85 | 24.07 | 23.792 | 24 | 24 | +0.17 (+0.71%) | 137,600 |
| 23 Aug 2021 | USD | 23.96 | 24.1 | 23.705 | 23.83 | 23.83 | 0.0 (0.0%) | 125,300 |
| 20 Aug 2021 | USD | 23.32 | 23.85 | 23.285 | 23.83 | 23.83 | +0.45 (+1.92%) | 129,100 |
| 19 Aug 2021 | USD | 23.18 | 23.62 | 23.18 | 23.38 | 23.38 | +0.02 (+0.09%) | 221,500 |
| 18 Aug 2021 | USD | 23.5 | 23.79 | 23.19 | 23.36 | 23.36 | -0.13 (-0.55%) | 222,800 |
| 17 Aug 2021 | USD | 22.95 | 23.5 | 22.935 | 23.49 | 23.49 | +0.3 (+1.29%) | 180,500 |
| 16 Aug 2021 | USD | 23.57 | 23.63 | 23.17 | 23.19 | 23.19 | -0.5 (-2.11%) | 102,000 |
| 13 Aug 2021 | USD | 23.8 | 23.8 | 23.5 | 23.69 | 23.69 | -0.12 (-0.50%) | 76,100 |
| 12 Aug 2021 | USD | 24.2 | 24.2 | 23.74 | 23.81 | 23.81 | -0.27 (-1.12%) | 83,900 |
| 11 Aug 2021 | USD | 24.13 | 24.195 | 23.85 | 24.08 | 24.08 | +0.03 (+0.12%) | 167,100 |
| 10 Aug 2021 | USD | 23.84 | 24.22 | 23.768 | 24.05 | 24.05 | +0.28 (+1.18%) | 120,400 |
| 9 Aug 2021 | USD | 24.06 | 24.074 | 23.75 | 23.77 | 23.77 | -0.44 (-1.82%) | 122,700 |
| 6 Aug 2021 | USD | 23.99 | 24.45 | 23.85 | 24.21 | 24.21 | +0.35 (+1.47%) | 144,700 |
| 5 Aug 2021 | USD | 24.955 | 24.955 | 23.3 | 23.86 | 23.86 | +0.33 (+1.40%) | 298,100 |
| 4 Aug 2021 | USD | 23.29 | 23.845 | 23.2 | 23.53 | 23.53 | -0.06 (-0.25%) | 375,300 |
| 3 Aug 2021 | USD | 23.48 | 23.66 | 23.19 | 23.59 | 23.59 | +0.15 (+0.64%) | 183,300 |
| 2 Aug 2021 | USD | 23.35 | 23.63 | 23.28 | 23.44 | 23.44 | +0.19 (+0.82%) | 370,600 |
| 30 Jul 2021 | USD | 22.97 | 23.46 | 22.78 | 23.25 | 23.25 | +0.14 (+0.61%) | 226,000 |
