Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 22.74 | 23.28 | 22.74 | 23.11 | 23.11 | +0.61 (+2.71%) | 170,200 |
28 Jul 2021 | USD | 22.48 | 22.69 | 22.16 | 22.5 | 22.5 | +0.14 (+0.63%) | 127,500 |
27 Jul 2021 | USD | 22.26 | 22.86 | 22.05 | 22.36 | 22.36 | -0.12 (-0.53%) | 219,300 |
26 Jul 2021 | USD | 22.34 | 22.52 | 22.22 | 22.48 | 22.48 | +0.27 (+1.22%) | 114,000 |
23 Jul 2021 | USD | 22.06 | 22.27 | 21.87 | 22.21 | 22.21 | +0.14 (+0.63%) | 82,600 |
22 Jul 2021 | USD | 22.35 | 22.35 | 21.8 | 22.07 | 22.07 | -0.24 (-1.08%) | 147,200 |
21 Jul 2021 | USD | 22.52 | 22.775 | 22.24 | 22.31 | 22.31 | +0.01 (+0.04%) | 183,300 |
20 Jul 2021 | USD | 21.85 | 22.56 | 21.79 | 22.3 | 22.3 | +0.37 (+1.69%) | 177,300 |
19 Jul 2021 | USD | 21.88 | 22.29 | 21.76 | 21.93 | 21.93 | -0.49 (-2.19%) | 119,800 |
16 Jul 2021 | USD | 22.94 | 23.07 | 22.31 | 22.42 | 22.42 | -0.3 (-1.32%) | 145,500 |
15 Jul 2021 | USD | 22.69 | 22.88 | 22.43 | 22.72 | 22.72 | -0.04 (-0.18%) | 100,700 |
14 Jul 2021 | USD | 22.86 | 23.205 | 22.57 | 22.76 | 22.76 | +0.06 (+0.26%) | 93,800 |
13 Jul 2021 | USD | 22.94 | 23 | 22.53 | 22.7 | 22.7 | -0.45 (-1.94%) | 237,300 |
12 Jul 2021 | USD | 23 | 23.2 | 22.83 | 23.15 | 23.15 | +0.15 (+0.65%) | 141,900 |
9 Jul 2021 | USD | 22.75 | 23.15 | 22.66 | 23 | 23 | +0.53 (+2.36%) | 129,900 |
8 Jul 2021 | USD | 22.62 | 22.73 | 22.21 | 22.47 | 22.47 | -0.59 (-2.56%) | 146,500 |
7 Jul 2021 | USD | 22.66 | 24 | 22.57 | 23.06 | 23.06 | +0.27 (+1.18%) | 422,900 |
6 Jul 2021 | USD | 23.16 | 23.17 | 22.68 | 22.79 | 22.79 | -0.48 (-2.06%) | 222,700 |
2 Jul 2021 | USD | 23.6 | 23.61 | 23.25 | 23.27 | 23.27 | -0.28 (-1.19%) | 116,900 |
1 Jul 2021 | USD | 23.26 | 23.6 | 23.2 | 23.55 | 23.55 | +0.29 (+1.25%) | 123,100 |
30 Jun 2021 | USD | 23.1 | 23.51 | 23.08 | 23.26 | 23.26 | -0.03 (-0.13%) | 165,900 |
29 Jun 2021 | USD | 23.55 | 23.7 | 23.2 | 23.29 | 23.29 | -0.12 (-0.51%) | 151,200 |
28 Jun 2021 | USD | 23.38 | 23.53 | 23.03 | 23.41 | 23.41 | -0.02 (-0.09%) | 245,100 |
25 Jun 2021 | USD | 23.56 | 23.7 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 1,603,400 |
24 Jun 2021 | USD | 23.22 | 23.52 | 22.962 | 23.46 | 23.46 | +0.45 (+1.96%) | 148,600 |
23 Jun 2021 | USD | 23.24 | 23.39 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 169,100 |
22 Jun 2021 | USD | 22.85 | 23.27 | 22.63 | 23.13 | 23.13 | +0.39 (+1.72%) | 266,400 |
21 Jun 2021 | USD | 22.54 | 22.83 | 22.46 | 22.74 | 22.74 | +0.42 (+1.88%) | 322,200 |
18 Jun 2021 | USD | 22.34 | 22.6 | 22.23 | 22.32 | 22.32 | -0.26 (-1.15%) | 402,900 |
17 Jun 2021 | USD | 22.78 | 22.82 | 22.21 | 22.58 | 22.58 | -0.19 (-0.83%) | 274,000 |