| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 22.88 | 23.02 | 22.565 | 22.77 | 22.77 | -0.21 (-0.91%) | 244,500 |
| 15 Jun 2021 | USD | 23.09 | 23.1 | 22.76 | 22.98 | 22.98 | -0.03 (-0.13%) | 242,800 |
| 14 Jun 2021 | USD | 23.41 | 23.47 | 22.89 | 23.01 | 23.01 | -0.35 (-1.50%) | 130,300 |
| 11 Jun 2021 | USD | 23.24 | 23.64 | 23.2 | 23.36 | 23.36 | +0.21 (+0.91%) | 123,000 |
| 10 Jun 2021 | USD | 23.32 | 23.395 | 23.07 | 23.15 | 23.15 | -0.01 (-0.04%) | 151,300 |
| 9 Jun 2021 | USD | 23.23 | 23.32 | 22.92 | 23.16 | 23.16 | -0.04 (-0.17%) | 157,400 |
| 8 Jun 2021 | USD | 23.35 | 23.35 | 22.97 | 23.2 | 23.2 | -0.1 (-0.43%) | 141,992 |
| 7 Jun 2021 | USD | 23.52 | 23.56 | 22.97 | 23.3 | 23.3 | -0.31 (-1.31%) | 271,304 |
| 4 Jun 2021 | USD | 24.15 | 24.189 | 23.55 | 23.61 | 23.61 | -0.44 (-1.83%) | 151,700 |
| 3 Jun 2021 | USD | 24.14 | 24.15 | 23.78 | 24.05 | 24.05 | -0.25 (-1.03%) | 137,200 |
| 2 Jun 2021 | USD | 24.75 | 24.75 | 24.18 | 24.3 | 24.3 | -0.53 (-2.13%) | 242,700 |
| 1 Jun 2021 | USD | 24.64 | 25.02 | 24.38 | 24.83 | 24.83 | +0.45 (+1.85%) | 248,400 |
| 28 May 2021 | USD | 25.02 | 25.02 | 24.16 | 24.38 | 24.38 | -0.32 (-1.30%) | 324,200 |
| 27 May 2021 | USD | 25.24 | 25.24 | 24.67 | 24.7 | 24.7 | -0.17 (-0.68%) | 315,500 |
| 26 May 2021 | USD | 24.62 | 25.03 | 24.51 | 24.87 | 24.87 | +0.23 (+0.93%) | 114,800 |
| 25 May 2021 | USD | 25.15 | 25.4 | 24.61 | 24.64 | 24.64 | -0.52 (-2.07%) | 157,000 |
| 24 May 2021 | USD | 25.9 | 25.9 | 24.68 | 25.16 | 25.16 | -0.78 (-3.01%) | 251,100 |
| 21 May 2021 | USD | 25.78 | 26.04 | 25.673 | 25.94 | 25.94 | +0.43 (+1.69%) | 138,800 |
| 20 May 2021 | USD | 25.58 | 25.61 | 25.1 | 25.51 | 25.51 | -0.05 (-0.20%) | 115,500 |
| 19 May 2021 | USD | 25.93 | 25.93 | 25.3 | 25.56 | 25.56 | -0.67 (-2.55%) | 120,300 |
| 18 May 2021 | USD | 26.34 | 26.49 | 26.2 | 26.23 | 26.23 | -0.16 (-0.61%) | 94,800 |
| 17 May 2021 | USD | 25.78 | 26.41 | 25.53 | 26.39 | 26.39 | +0.27 (+1.03%) | 131,900 |
| 14 May 2021 | USD | 26.18 | 26.18 | 25.76 | 26.12 | 26.12 | +0.21 (+0.81%) | 134,100 |
| 13 May 2021 | USD | 25.18 | 26.02 | 25.18 | 25.91 | 25.91 | +0.9 (+3.60%) | 194,700 |
| 12 May 2021 | USD | 26 | 26 | 24.89 | 25.01 | 25.01 | -1.12 (-4.29%) | 186,600 |
| 11 May 2021 | USD | 25.76 | 26.29 | 25.57 | 26.13 | 26.13 | +0.01 (+0.04%) | 118,600 |
| 10 May 2021 | USD | 27.28 | 27.28 | 26.08 | 26.12 | 26.12 | -1 (-3.69%) | 221,700 |
| 7 May 2021 | USD | 26.9 | 27.32 | 26.52 | 27.12 | 27.12 | +0.09 (+0.33%) | 182,300 |
| 6 May 2021 | USD | 27.1 | 27.305 | 26.6 | 27.03 | 27.03 | +0.09 (+0.33%) | 185,900 |
| 5 May 2021 | USD | 26.39 | 27.09 | 26.39 | 26.94 | 26.94 | +0.81 (+3.10%) | 109,300 |
