| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 26.5 | 26.95 | 25.8 | 26.13 | 26.13 | -0.71 (-2.65%) | 168,404 |
| 3 May 2021 | USD | 25.88 | 26.94 | 25.78 | 26.84 | 26.84 | +1.15 (+4.48%) | 396,002 |
| 30 Apr 2021 | USD | 26.03 | 26.36 | 25.68 | 25.69 | 25.69 | -0.61 (-2.32%) | 174,800 |
| 29 Apr 2021 | USD | 26.07 | 26.3 | 25.87 | 26.3 | 26.3 | +0.44 (+1.70%) | 111,800 |
| 28 Apr 2021 | USD | 25.69 | 25.95 | 25.53 | 25.86 | 25.86 | +0.1 (+0.39%) | 119,200 |
| 27 Apr 2021 | USD | 26.06 | 26.06 | 25.47 | 25.76 | 25.76 | -0.11 (-0.43%) | 153,300 |
| 26 Apr 2021 | USD | 26.1 | 26.33 | 25.86 | 25.87 | 25.87 | -0.02 (-0.08%) | 147,400 |
| 23 Apr 2021 | USD | 25.22 | 26.03 | 25.22 | 25.89 | 25.89 | +0.82 (+3.27%) | 136,000 |
| 22 Apr 2021 | USD | 25.49 | 25.51 | 25.06 | 25.07 | 25.07 | -0.43 (-1.69%) | 108,400 |
| 21 Apr 2021 | USD | 24.98 | 25.68 | 24.98 | 25.5 | 25.5 | +0.65 (+2.62%) | 112,600 |
| 20 Apr 2021 | USD | 25.41 | 25.65 | 24.74 | 24.85 | 24.85 | -0.69 (-2.70%) | 99,284 |
| 19 Apr 2021 | USD | 25.89 | 25.99 | 25.39 | 25.54 | 25.54 | -0.37 (-1.43%) | 129,683 |
| 16 Apr 2021 | USD | 26.04 | 26.15 | 25.655 | 25.91 | 25.91 | +0.14 (+0.54%) | 136,000 |
| 15 Apr 2021 | USD | 25.52 | 25.81 | 25.26 | 25.77 | 25.77 | +0.46 (+1.82%) | 100,600 |
| 14 Apr 2021 | USD | 24.87 | 25.63 | 24.87 | 25.31 | 25.31 | +0.34 (+1.36%) | 159,500 |
| 13 Apr 2021 | USD | 25.39 | 25.49 | 24.74 | 24.97 | 24.97 | -0.39 (-1.54%) | 181,400 |
| 12 Apr 2021 | USD | 25.27 | 25.4 | 25 | 25.36 | 25.36 | -0.04 (-0.16%) | 170,400 |
| 9 Apr 2021 | USD | 24.58 | 25.61 | 24.36 | 25.4 | 25.4 | +0.82 (+3.34%) | 239,100 |
| 8 Apr 2021 | USD | 24.8 | 24.95 | 24.33 | 24.58 | 24.58 | -0.1 (-0.41%) | 479,300 |
| 7 Apr 2021 | USD | 25.61 | 25.61 | 24.67 | 24.68 | 24.68 | -0.99 (-3.86%) | 173,300 |
| 6 Apr 2021 | USD | 25.38 | 26.1 | 25.38 | 25.67 | 25.67 | +0.16 (+0.63%) | 214,400 |
| 5 Apr 2021 | USD | 25.01 | 25.57 | 24.89 | 25.51 | 25.51 | +0.8 (+3.24%) | 167,900 |
| 1 Apr 2021 | USD | 24.61 | 25 | 24.27 | 24.71 | 24.71 | +0.17 (+0.69%) | 136,100 |
| 31 Mar 2021 | USD | 25.08 | 25.69 | 24.46 | 24.54 | 24.54 | -0.48 (-1.92%) | 259,400 |
| 30 Mar 2021 | USD | 24.52 | 25.11 | 24.35 | 25.02 | 25.02 | +0.56 (+2.29%) | 153,900 |
| 29 Mar 2021 | USD | 24.63 | 25.4 | 24.407 | 24.46 | 24.46 | -0.29 (-1.17%) | 181,300 |
| 26 Mar 2021 | USD | 24.5 | 24.93 | 24.25 | 24.75 | 24.75 | +0.59 (+2.44%) | 147,300 |
| 25 Mar 2021 | USD | 23.4 | 24.34 | 23.35 | 24.16 | 24.16 | +0.61 (+2.59%) | 161,100 |
| 24 Mar 2021 | USD | 24 | 24.455 | 23.5 | 23.55 | 23.55 | -0.28 (-1.17%) | 285,200 |
| 23 Mar 2021 | USD | 24.59 | 24.81 | 23.77 | 23.83 | 23.83 | -1.01 (-4.07%) | 167,800 |
