| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 25.97 | 26.06 | 25.4 | 26.06 | 26.06 | +0.35 (+1.36%) | 121,700 |
| 4 Feb 2021 | USD | 25.17 | 25.71 | 25.125 | 25.71 | 25.71 | +0.44 (+1.74%) | 112,300 |
| 3 Feb 2021 | USD | 25.37 | 25.5 | 25.01 | 25.27 | 25.27 | -0.28 (-1.10%) | 169,100 |
| 2 Feb 2021 | USD | 25.61 | 25.87 | 25.37 | 25.55 | 25.55 | +0.29 (+1.15%) | 186,900 |
| 1 Feb 2021 | USD | 24.79 | 25.49 | 24.634 | 25.26 | 25.26 | +0.47 (+1.90%) | 218,100 |
| 29 Jan 2021 | USD | 25.07 | 25.14 | 24.6 | 24.79 | 24.79 | -0.29 (-1.16%) | 210,900 |
| 28 Jan 2021 | USD | 25.23 | 25.58 | 24.96 | 25.08 | 25.08 | +0.11 (+0.44%) | 220,900 |
| 27 Jan 2021 | USD | 25.65 | 25.66 | 24.5 | 24.97 | 24.97 | -1.34 (-5.09%) | 269,200 |
| 26 Jan 2021 | USD | 26.18 | 26.52 | 25.7 | 26.31 | 26.31 | +0.46 (+1.78%) | 371,464 |
| 25 Jan 2021 | USD | 26 | 26.22 | 25.1032 | 25.85 | 25.85 | +1.05 (+4.23%) | 505,970 |
| 22 Jan 2021 | USD | 24.2 | 24.86 | 24.04 | 24.8 | 24.8 | +0.2 (+0.81%) | 166,266 |
| 21 Jan 2021 | USD | 25.1 | 25.75 | 24.37 | 24.6 | 24.6 | -0.4 (-1.60%) | 152,653 |
| 20 Jan 2021 | USD | 25.24 | 25.43 | 24.75 | 25 | 25 | -0.22 (-0.87%) | 163,685 |
| 19 Jan 2021 | USD | 25.4 | 25.47 | 24.905 | 25.22 | 25.22 | +0.17 (+0.68%) | 228,522 |
| 15 Jan 2021 | USD | 24.88 | 25.4 | 24.57 | 25.05 | 25.05 | -0.32 (-1.26%) | 147,647 |
| 14 Jan 2021 | USD | 25.83 | 25.83 | 25.29 | 25.37 | 25.37 | -0.15 (-0.59%) | 114,484 |
| 13 Jan 2021 | USD | 26.42 | 26.42 | 25.37 | 25.52 | 25.52 | -0.97 (-3.66%) | 127,944 |
| 12 Jan 2021 | USD | 25.62 | 26.57 | 25.495 | 26.49 | 26.49 | +0.79 (+3.07%) | 139,479 |
| 11 Jan 2021 | USD | 25.14 | 25.83 | 25.07 | 25.7 | 25.7 | +0.23 (+0.90%) | 143,254 |
| 8 Jan 2021 | USD | 25.53 | 25.75 | 24.73 | 25.47 | 25.47 | -0.18 (-0.70%) | 215,598 |
| 7 Jan 2021 | USD | 25.96 | 26.08 | 25.3 | 25.65 | 25.65 | -0.17 (-0.66%) | 224,480 |
| 6 Jan 2021 | USD | 24.5 | 26.4 | 24.23 | 25.82 | 25.82 | +1.75 (+7.27%) | 561,317 |
| 5 Jan 2021 | USD | 23.4 | 24.44 | 23.4 | 24.07 | 24.07 | +0.57 (+2.43%) | 285,112 |
| 4 Jan 2021 | USD | 23.94 | 23.97 | 23.11 | 23.5 | 23.5 | -0.15 (-0.63%) | 172,380 |
| 31 Dec 2020 | USD | 23.53 | 23.79 | 23.46 | 23.65 | 23.65 | +0.22 (+0.94%) | 99,346 |
| 30 Dec 2020 | USD | 23.31 | 23.79 | 23.25 | 23.43 | 23.43 | +0.19 (+0.82%) | 153,460 |
| 29 Dec 2020 | USD | 23.64 | 23.64 | 22.96 | 23.24 | 23.24 | -0.33 (-1.40%) | 128,589 |
| 28 Dec 2020 | USD | 24.11 | 24.11 | 23.42 | 23.57 | 23.57 | -0.28 (-1.17%) | 140,050 |
| 24 Dec 2020 | USD | 22.97 | 23.98 | 22.92 | 23.85 | 23.85 | +0.83 (+3.61%) | 162,400 |
| 23 Dec 2020 | USD | 23.3 | 23.49 | 22.97 | 23.02 | 23.02 | -0.19 (-0.82%) | 103,300 |
