Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 25.66 | 26.29 | 24.73 | 24.99 | 24.99 | +1.3 (+5.49%) | 230,800 |
6 Nov 2020 | USD | 25.15 | 25.15 | 23.1 | 23.69 | 23.69 | +0.24 (+1.02%) | 218,200 |
5 Nov 2020 | USD | 22.38 | 23.76 | 22.28 | 23.45 | 23.45 | +1.24 (+5.58%) | 204,800 |
4 Nov 2020 | USD | 22.74 | 22.79 | 22.02 | 22.21 | 22.21 | -0.85 (-3.69%) | 315,500 |
3 Nov 2020 | USD | 23.01 | 23.31 | 22.57 | 23.06 | 23.06 | +0.52 (+2.31%) | 166,000 |
2 Nov 2020 | USD | 22.19 | 22.67 | 22.16 | 22.54 | 22.54 | +0.73 (+3.35%) | 136,800 |
30 Oct 2020 | USD | 21.73 | 22.29 | 21.53 | 21.81 | 21.81 | -0.09 (-0.41%) | 164,300 |
29 Oct 2020 | USD | 21.08 | 22.02 | 20.89 | 21.9 | 21.9 | +0.75 (+3.55%) | 158,900 |
28 Oct 2020 | USD | 21.49 | 21.635 | 21.05 | 21.15 | 21.15 | -0.9 (-4.08%) | 179,400 |
27 Oct 2020 | USD | 22.49 | 22.49 | 21.94 | 22.05 | 22.05 | -0.47 (-2.09%) | 128,600 |
26 Oct 2020 | USD | 22.89 | 22.89 | 22.26 | 22.52 | 22.52 | -0.69 (-2.97%) | 100,600 |
23 Oct 2020 | USD | 22.92 | 23.27 | 22.85 | 23.21 | 23.21 | +0.46 (+2.02%) | 140,400 |
22 Oct 2020 | USD | 22.98 | 23.2 | 22.72 | 22.75 | 22.75 | -0.14 (-0.61%) | 161,200 |
21 Oct 2020 | USD | 22.71 | 23.12 | 22.71 | 22.89 | 22.89 | +0.15 (+0.66%) | 139,800 |
20 Oct 2020 | USD | 22.69 | 23 | 22.57 | 22.74 | 22.74 | +0.19 (+0.84%) | 136,800 |
19 Oct 2020 | USD | 23.19 | 23.32 | 22.48 | 22.55 | 22.55 | -0.62 (-2.68%) | 98,200 |
16 Oct 2020 | USD | 22.79 | 23.27 | 22.57 | 23.17 | 23.17 | +0.29 (+1.27%) | 166,000 |
15 Oct 2020 | USD | 22.1 | 22.93 | 21.95 | 22.88 | 22.88 | +0.43 (+1.92%) | 126,400 |
14 Oct 2020 | USD | 22.38 | 22.61 | 22.38 | 22.45 | 22.45 | +0.13 (+0.58%) | 93,200 |
13 Oct 2020 | USD | 22.15 | 22.5 | 22.06 | 22.32 | 22.32 | -0.14 (-0.62%) | 142,500 |
12 Oct 2020 | USD | 22.34 | 22.49 | 22.04 | 22.46 | 22.46 | +0.21 (+0.94%) | 125,200 |
9 Oct 2020 | USD | 22.72 | 23.07 | 22.22 | 22.25 | 22.25 | -0.32 (-1.42%) | 147,900 |
8 Oct 2020 | USD | 22.81 | 23.072 | 22.45 | 22.57 | 22.57 | +0.06 (+0.27%) | 126,100 |
7 Oct 2020 | USD | 22.33 | 22.79 | 22.33 | 22.51 | 22.51 | +0.43 (+1.95%) | 246,800 |
6 Oct 2020 | USD | 22.1 | 22.78 | 22.02 | 22.08 | 22.08 | +0.13 (+0.59%) | 210,300 |
5 Oct 2020 | USD | 21.37 | 22.12 | 21.21 | 21.95 | 21.95 | +0.73 (+3.44%) | 164,300 |
2 Oct 2020 | USD | 20.6 | 21.495 | 20.6 | 21.22 | 21.22 | +0.26 (+1.24%) | 174,900 |
1 Oct 2020 | USD | 20.98 | 21.31 | 20.65 | 20.96 | 20.96 | +0.01 (+0.05%) | 235,300 |
30 Sep 2020 | USD | 20.86 | 21.5 | 20.72 | 20.95 | 20.95 | +0.09 (+0.43%) | 265,900 |
29 Sep 2020 | USD | 20.93 | 21.27 | 20.825 | 20.86 | 20.86 | -0.14 (-0.67%) | 186,200 |