| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 20.65 | 21.255 | 20.63 | 21 | 21 | +0.6 (+2.94%) | 276,100 |
| 25 Sep 2020 | USD | 19.89 | 20.56 | 19.89 | 20.4 | 20.4 | +0.23 (+1.14%) | 326,800 |
| 24 Sep 2020 | USD | 19.96 | 20.43 | 19.79 | 20.17 | 20.17 | +0.27 (+1.36%) | 186,745 |
| 23 Sep 2020 | USD | 20.39 | 20.51 | 19.83 | 19.9 | 19.9 | -0.57 (-2.78%) | 243,600 |
| 22 Sep 2020 | USD | 20.44 | 20.62 | 19.895 | 20.47 | 20.47 | +0.07 (+0.34%) | 209,700 |
| 21 Sep 2020 | USD | 20.4 | 20.53 | 19.93 | 20.4 | 20.4 | -0.45 (-2.16%) | 350,900 |
| 18 Sep 2020 | USD | 21.24 | 21.24 | 20.57 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,775,800 |
| 17 Sep 2020 | USD | 21.25 | 21.3 | 20.96 | 21.05 | 21.05 | -0.47 (-2.18%) | 313,300 |
| 16 Sep 2020 | USD | 21.88 | 21.93 | 21.46 | 21.52 | 21.52 | -0.26 (-1.19%) | 362,700 |
| 15 Sep 2020 | USD | 21.84 | 22.03 | 21.32 | 21.78 | 21.78 | -0.04 (-0.18%) | 487,900 |
| 14 Sep 2020 | USD | 22.8 | 22.92 | 21.81 | 21.82 | 21.82 | -1.03 (-4.51%) | 484,400 |
| 11 Sep 2020 | USD | 24.04 | 24.04 | 22.78 | 22.85 | 22.85 | -1.14 (-4.75%) | 381,800 |
| 10 Sep 2020 | USD | 24.6 | 24.63 | 23.96 | 23.99 | 23.99 | -0.69 (-2.80%) | 234,992 |
| 9 Sep 2020 | USD | 24.7 | 24.94 | 24.4 | 24.68 | 24.68 | +0.17 (+0.69%) | 204,700 |
| 8 Sep 2020 | USD | 24.63 | 25.05 | 24.3 | 24.51 | 24.51 | -0.45 (-1.80%) | 211,900 |
| 4 Sep 2020 | USD | 25.47 | 25.59 | 24.62 | 24.96 | 24.96 | -0.13 (-0.52%) | 233,100 |
| 3 Sep 2020 | USD | 26.81 | 26.81 | 24.96 | 25.09 | 25.09 | -1.65 (-6.17%) | 221,700 |
| 2 Sep 2020 | USD | 26.46 | 26.82 | 26.33 | 26.74 | 26.74 | +0.24 (+0.91%) | 259,900 |
| 1 Sep 2020 | USD | 25.92 | 26.53 | 25.81 | 26.5 | 26.5 | +0.44 (+1.69%) | 198,400 |
| 31 Aug 2020 | USD | 26.33 | 26.58 | 26.02 | 26.06 | 26.06 | -0.3 (-1.14%) | 354,600 |
| 28 Aug 2020 | USD | 26.38 | 26.5 | 26.06 | 26.36 | 26.36 | +0.2 (+0.76%) | 196,600 |
| 27 Aug 2020 | USD | 26.45 | 26.55 | 25.89 | 26.16 | 26.16 | -0.1 (-0.38%) | 162,900 |
| 26 Aug 2020 | USD | 26.23 | 26.86 | 26.23 | 26.26 | 26.26 | -0.09 (-0.34%) | 216,800 |
| 25 Aug 2020 | USD | 26.59 | 26.66 | 26.19 | 26.35 | 26.35 | -0.13 (-0.49%) | 136,800 |
| 24 Aug 2020 | USD | 26.39 | 26.54 | 26.01 | 26.48 | 26.48 | +0.33 (+1.26%) | 299,600 |
| 21 Aug 2020 | USD | 25.9 | 26.54 | 25.81 | 26.15 | 26.15 | -0.02 (-0.08%) | 501,800 |
| 20 Aug 2020 | USD | 26.38 | 26.68 | 25.95 | 26.17 | 26.17 | -0.53 (-1.99%) | 346,300 |
| 19 Aug 2020 | USD | 26.76 | 26.98 | 26.47 | 26.7 | 26.7 | -0.15 (-0.56%) | 361,600 |
| 18 Aug 2020 | USD | 27.23 | 27.23 | 26.775 | 26.85 | 26.85 | -0.3 (-1.10%) | 177,600 |
| 17 Aug 2020 | USD | 27.04 | 27.23 | 26.8 | 27.15 | 27.15 | +0.17 (+0.63%) | 277,600 |
