| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 26.71 | 27.28 | 26.71 | 26.98 | 26.98 | -0.04 (-0.15%) | 262,400 |
| 13 Aug 2020 | USD | 27.08 | 27.34 | 26.9 | 27.02 | 27.02 | -0.31 (-1.13%) | 233,000 |
| 12 Aug 2020 | USD | 27.38 | 27.62 | 26.92 | 27.33 | 27.33 | +0.49 (+1.83%) | 395,700 |
| 11 Aug 2020 | USD | 26.9 | 27.53 | 26.43 | 26.84 | 26.84 | +0.35 (+1.32%) | 404,300 |
| 10 Aug 2020 | USD | 26.72 | 26.93 | 26.425 | 26.49 | 26.49 | -0.11 (-0.41%) | 304,300 |
| 7 Aug 2020 | USD | 25.91 | 26.62 | 25.91 | 26.6 | 26.6 | +0.74 (+2.86%) | 363,800 |
| 6 Aug 2020 | USD | 25.43 | 26.5 | 25.35 | 25.86 | 25.86 | +0.09 (+0.35%) | 246,000 |
| 5 Aug 2020 | USD | 23.79 | 26.28 | 23.79 | 25.77 | 25.77 | +2.48 (+10.65%) | 504,000 |
| 4 Aug 2020 | USD | 22.71 | 23.45 | 22.71 | 23.29 | 23.29 | +0.47 (+2.06%) | 284,900 |
| 3 Aug 2020 | USD | 23 | 23.19 | 22.74 | 22.82 | 22.82 | 0.0 (0.0%) | 285,300 |
| 31 Jul 2020 | USD | 22.51 | 22.85 | 22.29 | 22.82 | 22.82 | +0.15 (+0.66%) | 278,200 |
| 30 Jul 2020 | USD | 22.79 | 22.8 | 22.47 | 22.67 | 22.67 | -0.57 (-2.45%) | 156,557 |
| 29 Jul 2020 | USD | 22.45 | 23.26 | 22.45 | 23.24 | 23.24 | +0.84 (+3.75%) | 203,875 |
| 28 Jul 2020 | USD | 22.92 | 23.02 | 22.27 | 22.4 | 22.4 | -0.74 (-3.20%) | 144,530 |
| 27 Jul 2020 | USD | 21.99 | 23.34 | 21.99 | 23.14 | 23.14 | +1.21 (+5.52%) | 313,069 |
| 24 Jul 2020 | USD | 22.33 | 22.475 | 21.76 | 21.93 | 21.93 | -0.35 (-1.57%) | 208,244 |
| 23 Jul 2020 | USD | 22.01 | 22.61 | 21.99 | 22.28 | 22.28 | +0.15 (+0.68%) | 241,710 |
| 22 Jul 2020 | USD | 21.92 | 22.55 | 21.92 | 22.13 | 22.13 | +0.12 (+0.55%) | 204,728 |
| 21 Jul 2020 | USD | 22.08 | 22.34 | 21.89 | 22.01 | 22.01 | +0.31 (+1.43%) | 185,639 |
| 20 Jul 2020 | USD | 21.66 | 21.92 | 21.555 | 21.7 | 21.7 | -0.19 (-0.87%) | 245,747 |
| 17 Jul 2020 | USD | 21.71 | 22.34 | 21.65 | 21.89 | 21.89 | +0.33 (+1.53%) | 243,800 |
| 16 Jul 2020 | USD | 21.32 | 21.8 | 21.04 | 21.56 | 21.56 | +0.2 (+0.94%) | 241,000 |
| 15 Jul 2020 | USD | 20.98 | 21.49 | 20.92 | 21.36 | 21.36 | +0.99 (+4.86%) | 328,200 |
| 14 Jul 2020 | USD | 19.2 | 20.4 | 19.03 | 20.37 | 20.37 | +1.15 (+5.98%) | 284,100 |
| 13 Jul 2020 | USD | 19.52 | 19.92 | 19.12 | 19.22 | 19.22 | +0.17 (+0.89%) | 275,500 |
| 10 Jul 2020 | USD | 18.44 | 19.17 | 18.42 | 19.05 | 19.05 | +0.69 (+3.76%) | 285,000 |
| 9 Jul 2020 | USD | 18.57 | 18.765 | 18.15 | 18.36 | 18.36 | -0.34 (-1.82%) | 276,300 |
| 8 Jul 2020 | USD | 18.36 | 18.99 | 18.3 | 18.7 | 18.7 | +0.17 (+0.92%) | 299,700 |
| 7 Jul 2020 | USD | 18.58 | 18.95 | 18.45 | 18.53 | 18.53 | -0.24 (-1.28%) | 204,100 |
| 6 Jul 2020 | USD | 19 | 19.08 | 18.44 | 18.77 | 18.77 | +0.21 (+1.13%) | 212,000 |
