| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 31.55 | 31.595 | 31.53 | 31.55 | 31.55 | +0.08 (+0.25%) | 285,900 |
| 23 Aug 2022 | USD | 31.69 | 31.72 | 31.47 | 31.47 | 31.47 | -0.22 (-0.69%) | 467,170 |
| 22 Aug 2022 | USD | 31.69 | 31.775 | 31.685 | 31.69 | 31.69 | -0.11 (-0.35%) | 608,864 |
| 19 Aug 2022 | USD | 31.75 | 31.82 | 31.69 | 31.8 | 31.8 | -0.05 (-0.16%) | 826,900 |
| 18 Aug 2022 | USD | 31.72 | 31.85 | 31.695 | 31.85 | 31.85 | +0.06 (+0.19%) | 756,200 |
| 17 Aug 2022 | USD | 31.63 | 31.81 | 31.63 | 31.79 | 31.79 | +0.1 (+0.32%) | 797,600 |
| 16 Aug 2022 | USD | 31.52 | 31.7 | 31.52 | 31.69 | 31.69 | +0.12 (+0.38%) | 765,000 |
| 15 Aug 2022 | USD | 31.49 | 31.6 | 31.465 | 31.57 | 31.57 | +0.02 (+0.06%) | 397,800 |
| 12 Aug 2022 | USD | 31.41 | 31.55 | 31.41 | 31.55 | 31.55 | +0.1 (+0.32%) | 328,100 |
| 11 Aug 2022 | USD | 31.53 | 31.53 | 31.39 | 31.45 | 31.45 | -0.02 (-0.06%) | 373,700 |
| 10 Aug 2022 | USD | 31.51 | 31.51 | 31.34 | 31.47 | 31.47 | -0.08 (-0.25%) | 690,900 |
| 9 Aug 2022 | USD | 31.56 | 31.58 | 31.51 | 31.55 | 31.55 | +0.02 (+0.06%) | 344,800 |
| 8 Aug 2022 | USD | 31.56 | 31.56 | 31.505 | 31.53 | 31.53 | -0.03 (-0.10%) | 534,900 |
| 5 Aug 2022 | USD | 31.52 | 31.6 | 31.51 | 31.56 | 31.56 | -0.07 (-0.22%) | 380,300 |
| 4 Aug 2022 | USD | 31.6 | 31.63 | 31.54 | 31.63 | 31.63 | +0.07 (+0.22%) | 264,000 |
| 3 Aug 2022 | USD | 31.59 | 31.64 | 31.49 | 31.56 | 31.56 | -0.04 (-0.13%) | 700,000 |
| 2 Aug 2022 | USD | 31.6 | 31.64 | 31.56 | 31.6 | 31.6 | +0.05 (+0.16%) | 194,800 |
| 1 Aug 2022 | USD | 31.56 | 31.65 | 31.45 | 31.55 | 31.55 | +0.05 (+0.16%) | 298,600 |
| 29 Jul 2022 | USD | 31.59 | 31.61 | 31.49 | 31.5 | 31.5 | +0.01 (+0.03%) | 337,600 |
| 28 Jul 2022 | USD | 31.6 | 31.6 | 31.325 | 31.49 | 31.49 | -0.11 (-0.35%) | 905,200 |
| 27 Jul 2022 | USD | 31.59 | 31.65 | 31.58 | 31.6 | 31.6 | +0.02 (+0.06%) | 380,500 |
| 26 Jul 2022 | USD | 31.62 | 31.62 | 31.55 | 31.58 | 31.58 | +0.03 (+0.10%) | 178,500 |
| 25 Jul 2022 | USD | 31.63 | 31.64 | 31.51 | 31.55 | 31.55 | -0.04 (-0.13%) | 251,100 |
| 22 Jul 2022 | USD | 31.63 | 31.63 | 31.425 | 31.59 | 31.59 | -0.04 (-0.13%) | 353,000 |
| 21 Jul 2022 | USD | 31.6 | 31.65 | 31.54 | 31.63 | 31.63 | -0.03 (-0.09%) | 487,200 |
| 20 Jul 2022 | USD | 31.73 | 31.73 | 31.65 | 31.66 | 31.66 | -0.1 (-0.31%) | 637,300 |
| 19 Jul 2022 | USD | 31.75 | 31.8 | 31.74 | 31.76 | 31.76 | +0.02 (+0.06%) | 400,300 |
| 18 Jul 2022 | USD | 31.86 | 31.88 | 31.7 | 31.74 | 31.74 | -0.15 (-0.47%) | 542,100 |
| 15 Jul 2022 | USD | 31.83 | 31.91 | 31.645 | 31.89 | 31.89 | +0.16 (+0.50%) | 517,500 |
| 14 Jul 2022 | USD | 31.55 | 31.74 | 31.55 | 31.73 | 31.73 | +0.11 (+0.35%) | 284,300 |
