| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 18.39 | 19.01 | 18.39 | 18.65 | 18.65 | +0.72 (+4.02%) | 219,700 |
| 19 May 2020 | USD | 17.88 | 18.41 | 17.66 | 17.93 | 17.93 | -0.27 (-1.48%) | 168,900 |
| 18 May 2020 | USD | 17.46 | 18.32 | 17.435 | 18.2 | 18.2 | +1.56 (+9.38%) | 264,500 |
| 15 May 2020 | USD | 16.7 | 16.96 | 16.33 | 16.64 | 16.64 | -0.06 (-0.36%) | 187,800 |
| 14 May 2020 | USD | 16.5 | 16.99 | 15.98 | 16.7 | 16.7 | -0.25 (-1.47%) | 235,700 |
| 13 May 2020 | USD | 17.18 | 17.55 | 16.61 | 16.95 | 16.95 | -0.59 (-3.36%) | 211,800 |
| 12 May 2020 | USD | 18.23 | 18.46 | 17.5 | 17.54 | 17.54 | -0.65 (-3.57%) | 243,236 |
| 11 May 2020 | USD | 18.38 | 18.615 | 17.99 | 18.19 | 18.19 | -0.64 (-3.40%) | 265,451 |
| 8 May 2020 | USD | 18.21 | 18.85 | 18.02 | 18.83 | 18.83 | +1.12 (+6.32%) | 265,442 |
| 7 May 2020 | USD | 17.3 | 17.84 | 17.19 | 17.71 | 17.71 | +0.59 (+3.45%) | 182,700 |
| 6 May 2020 | USD | 17.14 | 17.51 | 16.62 | 17.12 | 17.12 | +0.21 (+1.24%) | 260,400 |
| 5 May 2020 | USD | 16.9 | 17.43 | 16.76 | 16.91 | 16.91 | +0.16 (+0.96%) | 122,700 |
| 4 May 2020 | USD | 16.76 | 17.085 | 16.53 | 16.75 | 16.75 | -0.29 (-1.70%) | 134,600 |
| 1 May 2020 | USD | 16.66 | 17.09 | 16.32 | 17.04 | 17.04 | -0.08 (-0.47%) | 233,200 |
| 30 Apr 2020 | USD | 18.1 | 18.12 | 17.04 | 17.12 | 17.12 | -1.58 (-8.45%) | 236,400 |
| 29 Apr 2020 | USD | 18.24 | 19.015 | 18.08 | 18.7 | 18.7 | +0.9 (+5.06%) | 220,800 |
| 28 Apr 2020 | USD | 18.2 | 18.27 | 17.53 | 17.8 | 17.8 | +0.18 (+1.02%) | 178,000 |
| 27 Apr 2020 | USD | 16.59 | 17.79 | 16.48 | 17.62 | 17.62 | +1.16 (+7.05%) | 139,700 |
| 24 Apr 2020 | USD | 16.23 | 16.78 | 15.92 | 16.46 | 16.46 | +0.4 (+2.49%) | 192,700 |
| 23 Apr 2020 | USD | 15.29 | 16.43 | 15.27 | 16.06 | 16.06 | +0.75 (+4.90%) | 249,200 |
| 22 Apr 2020 | USD | 15.71 | 16.1 | 15.3 | 15.31 | 15.31 | -0.02 (-0.13%) | 209,900 |
| 21 Apr 2020 | USD | 15.49 | 15.605 | 15.15 | 15.33 | 15.33 | -0.65 (-4.07%) | 196,700 |
| 20 Apr 2020 | USD | 16.31 | 16.68 | 15.9 | 15.98 | 15.98 | -0.85 (-5.05%) | 194,500 |
| 17 Apr 2020 | USD | 17.31 | 17.7 | 16.72 | 16.83 | 16.83 | -0.03 (-0.18%) | 316,800 |
| 16 Apr 2020 | USD | 16.37 | 16.92 | 15.79 | 16.86 | 16.86 | +0.47 (+2.87%) | 289,100 |
| 15 Apr 2020 | USD | 16.84 | 16.99 | 16.16 | 16.39 | 16.39 | -1.26 (-7.14%) | 306,600 |
| 14 Apr 2020 | USD | 18.22 | 18.23 | 17.28 | 17.65 | 17.65 | -0.01 (-0.06%) | 207,300 |
| 13 Apr 2020 | USD | 18.15 | 18.79 | 17.39 | 17.66 | 17.66 | -0.55 (-3.02%) | 277,500 |
| 9 Apr 2020 | USD | 18.09 | 18.58 | 17.37 | 18.21 | 18.21 | +0.75 (+4.30%) | 331,900 |
| 8 Apr 2020 | USD | 17 | 17.81 | 16.4 | 17.46 | 17.46 | +0.72 (+4.30%) | 231,700 |
