| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 17.05 | 17.45 | 16.45 | 16.74 | 16.74 | +0.27 (+1.64%) | 262,200 |
| 6 Apr 2020 | USD | 15.04 | 16.59 | 15.04 | 16.47 | 16.47 | +2.04 (+14.14%) | 240,000 |
| 3 Apr 2020 | USD | 16.05 | 17.182 | 14.24 | 14.43 | 14.43 | -2.05 (-12.44%) | 557,400 |
| 2 Apr 2020 | USD | 16 | 17.325 | 15.88 | 16.48 | 16.48 | +0.72 (+4.57%) | 223,300 |
| 1 Apr 2020 | USD | 16.81 | 16.81 | 15.54 | 15.76 | 15.76 | -2.04 (-11.46%) | 261,700 |
| 31 Mar 2020 | USD | 18.11 | 18.68 | 17.15 | 17.8 | 17.8 | -0.54 (-2.94%) | 243,400 |
| 30 Mar 2020 | USD | 16.51 | 18.52 | 16.415 | 18.34 | 18.34 | +1.87 (+11.35%) | 202,000 |
| 27 Mar 2020 | USD | 17.38 | 17.68 | 16.3 | 16.47 | 16.47 | -1.73 (-9.51%) | 205,900 |
| 26 Mar 2020 | USD | 16.07 | 18.54 | 15.91 | 18.2 | 18.2 | +2.34 (+14.75%) | 292,300 |
| 25 Mar 2020 | USD | 17.59 | 17.85 | 15.51 | 15.86 | 15.86 | -1.87 (-10.55%) | 477,600 |
| 24 Mar 2020 | USD | 16.42 | 17.78 | 16.33 | 17.73 | 17.73 | +1.94 (+12.29%) | 283,100 |
| 23 Mar 2020 | USD | 17.77 | 17.91 | 15.26 | 15.79 | 15.79 | -2.38 (-13.10%) | 393,800 |
| 20 Mar 2020 | USD | 18.31 | 19.112 | 17.16 | 18.17 | 18.17 | -0.07 (-0.38%) | 432,800 |
| 19 Mar 2020 | USD | 16.95 | 19.71 | 16.37 | 18.24 | 18.24 | +1.19 (+6.98%) | 430,500 |
| 18 Mar 2020 | USD | 17.15 | 18.54 | 16.276 | 17.05 | 17.05 | -1.13 (-6.22%) | 593,100 |
| 17 Mar 2020 | USD | 17.64 | 19.235 | 16.58 | 18.18 | 18.18 | +0.91 (+5.27%) | 738,500 |
| 16 Mar 2020 | USD | 17.35 | 18.29 | 16.81 | 17.27 | 17.27 | -2.15 (-11.07%) | 363,900 |
| 13 Mar 2020 | USD | 18.35 | 19.42 | 17.38 | 19.42 | 19.42 | +1.82 (+10.34%) | 403,700 |
| 12 Mar 2020 | USD | 17.69 | 18.9 | 17.15 | 17.6 | 17.6 | -1.47 (-7.71%) | 358,400 |
| 11 Mar 2020 | USD | 19.01 | 19.18 | 18.5 | 19.07 | 19.07 | -0.46 (-2.36%) | 253,800 |
| 10 Mar 2020 | USD | 19.2 | 19.62 | 18.21 | 19.53 | 19.53 | +0.74 (+3.94%) | 352,200 |
| 9 Mar 2020 | USD | 19.12 | 19.48 | 18.61 | 18.79 | 18.79 | -1.49 (-7.35%) | 295,400 |
| 6 Mar 2020 | USD | 19.39 | 20.33 | 19.3 | 20.28 | 20.28 | +0.17 (+0.85%) | 234,000 |
| 5 Mar 2020 | USD | 20.46 | 20.5 | 19.4 | 20.11 | 20.11 | -0.97 (-4.60%) | 706,000 |
| 4 Mar 2020 | USD | 19.16 | 21.15 | 18.94 | 21.08 | 21.08 | +2.14 (+11.30%) | 785,700 |
| 3 Mar 2020 | USD | 19.66 | 19.71 | 18.8 | 18.94 | 18.94 | -0.7 (-3.56%) | 603,600 |
| 2 Mar 2020 | USD | 19.58 | 19.73 | 18.96 | 19.64 | 19.64 | +0.17 (+0.87%) | 440,500 |
| 28 Feb 2020 | USD | 18.94 | 19.61 | 18.91 | 19.47 | 19.47 | -0.08 (-0.41%) | 513,200 |
| 27 Feb 2020 | USD | 18.8 | 19.94 | 18.66 | 19.55 | 19.55 | +0.42 (+2.20%) | 508,100 |
| 26 Feb 2020 | USD | 20.34 | 20.34 | 18.66 | 19.13 | 19.13 | -0.68 (-3.43%) | 498,300 |
