| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 21.2 | 21.31 | 19.77 | 19.81 | 19.81 | -1.32 (-6.25%) | 210,400 |
| 24 Feb 2020 | USD | 21.06 | 21.35 | 21.025 | 21.13 | 21.13 | -0.73 (-3.34%) | 146,800 |
| 21 Feb 2020 | USD | 22.4 | 22.4 | 21.81 | 21.86 | 21.86 | -0.55 (-2.45%) | 230,500 |
| 20 Feb 2020 | USD | 22.61 | 22.91 | 22.4 | 22.41 | 22.41 | -0.31 (-1.36%) | 194,000 |
| 19 Feb 2020 | USD | 23.39 | 23.54 | 22.6 | 22.72 | 22.72 | -0.57 (-2.45%) | 231,300 |
| 18 Feb 2020 | USD | 23.51 | 23.6 | 23.05 | 23.29 | 23.29 | -0.26 (-1.10%) | 212,000 |
| 14 Feb 2020 | USD | 23.48 | 23.95 | 23.33 | 23.55 | 23.55 | +0.07 (+0.30%) | 281,800 |
| 13 Feb 2020 | USD | 23.48 | 23.56 | 23.25 | 23.48 | 23.48 | -0.12 (-0.51%) | 152,300 |
| 12 Feb 2020 | USD | 23.91 | 24.19 | 23.48 | 23.6 | 23.6 | -0.03 (-0.13%) | 228,200 |
| 11 Feb 2020 | USD | 23.82 | 23.97 | 23.62 | 23.63 | 23.63 | +0.05 (+0.21%) | 148,600 |
| 10 Feb 2020 | USD | 23.63 | 23.8 | 23.545 | 23.58 | 23.58 | -0.09 (-0.38%) | 191,000 |
| 7 Feb 2020 | USD | 23.8 | 23.88 | 23.34 | 23.67 | 23.67 | -0.26 (-1.09%) | 129,100 |
| 6 Feb 2020 | USD | 24.1 | 24.19 | 23.81 | 23.93 | 23.93 | -0.18 (-0.75%) | 149,500 |
| 5 Feb 2020 | USD | 23.55 | 24.29 | 23.55 | 24.11 | 24.11 | +0.8 (+3.43%) | 220,400 |
| 4 Feb 2020 | USD | 23.33 | 23.52 | 23.16 | 23.31 | 23.31 | +0.3 (+1.30%) | 254,700 |
| 3 Feb 2020 | USD | 22.38 | 23.02 | 22.38 | 23.01 | 23.01 | +0.79 (+3.56%) | 274,600 |
| 31 Jan 2020 | USD | 22.19 | 22.37 | 21.85 | 22.22 | 22.22 | -0.02 (-0.09%) | 326,300 |
| 30 Jan 2020 | USD | 22.25 | 22.3 | 21.98 | 22.24 | 22.24 | -0.11 (-0.49%) | 252,700 |
| 29 Jan 2020 | USD | 22.87 | 23.1 | 22.34 | 22.35 | 22.35 | -0.52 (-2.27%) | 222,800 |
| 28 Jan 2020 | USD | 22.95 | 23.2 | 22.85 | 22.87 | 22.87 | +0.11 (+0.48%) | 191,500 |
| 27 Jan 2020 | USD | 22.52 | 22.99 | 22.37 | 22.76 | 22.76 | -0.21 (-0.91%) | 156,300 |
| 24 Jan 2020 | USD | 23.71 | 23.76 | 22.77 | 22.97 | 22.97 | -0.7 (-2.96%) | 272,200 |
| 23 Jan 2020 | USD | 23.43 | 23.73 | 22.93 | 23.67 | 23.67 | +0.21 (+0.90%) | 338,000 |
| 22 Jan 2020 | USD | 23.61 | 23.71 | 23.374 | 23.46 | 23.46 | -0.1 (-0.42%) | 203,800 |
| 21 Jan 2020 | USD | 23.75 | 23.875 | 23.5 | 23.56 | 23.56 | -0.18 (-0.76%) | 246,300 |
| 17 Jan 2020 | USD | 23.9 | 23.955 | 23.64 | 23.74 | 23.74 | 0.0 (0.0%) | 237,028 |
| 16 Jan 2020 | USD | 24.05 | 24.27 | 23.5 | 23.74 | 23.74 | -0.1 (-0.42%) | 608,191 |
| 15 Jan 2020 | USD | 23.5 | 23.985 | 23.5 | 23.84 | 23.84 | +0.25 (+1.06%) | 239,846 |
| 14 Jan 2020 | USD | 23.91 | 24.31 | 23.5 | 23.59 | 23.59 | -0.53 (-2.20%) | 377,372 |
| 13 Jan 2020 | USD | 24.04 | 24.15 | 23.27 | 24.12 | 24.12 | +0.94 (+4.06%) | 367,750 |
