| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 23.06 | 23.56 | 22.97 | 23.18 | 23.18 | +0.03 (+0.13%) | 358,641 |
| 9 Jan 2020 | USD | 23.19 | 23.4 | 22.94 | 23.15 | 23.15 | +0.05 (+0.22%) | 247,088 |
| 8 Jan 2020 | USD | 22.96 | 23.22 | 22.94 | 23.1 | 23.1 | +0.01 (+0.04%) | 322,155 |
| 7 Jan 2020 | USD | 22.55 | 23.12 | 22.46 | 23.09 | 23.09 | +0.54 (+2.39%) | 389,129 |
| 6 Jan 2020 | USD | 22.05 | 22.63 | 22.04 | 22.55 | 22.55 | +0.21 (+0.94%) | 229,329 |
| 3 Jan 2020 | USD | 22.1 | 22.38 | 22.04 | 22.34 | 22.34 | -0.06 (-0.27%) | 249,791 |
| 2 Jan 2020 | USD | 22.83 | 22.87 | 22.28 | 22.4 | 22.4 | -0.31 (-1.37%) | 152,152 |
| 31 Dec 2019 | USD | 22.41 | 22.935 | 22.41 | 22.71 | 22.71 | +0.23 (+1.02%) | 249,260 |
| 30 Dec 2019 | USD | 22.14 | 22.48 | 22.0575 | 22.48 | 22.48 | +0.34 (+1.54%) | 316,082 |
| 27 Dec 2019 | USD | 22.71 | 22.79 | 22.12 | 22.14 | 22.14 | -0.49 (-2.17%) | 188,005 |
| 26 Dec 2019 | USD | 22.68 | 22.75 | 22.49 | 22.63 | 22.63 | +0.02 (+0.09%) | 137,884 |
| 25 Dec 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.46 | 22.76 | 22.34 | 22.61 | 22.61 | +0.16 (+0.71%) | 152,115 |
| 23 Dec 2019 | USD | 22.88 | 22.9196 | 22.41 | 22.45 | 22.45 | -0.47 (-2.05%) | 400,761 |
| 20 Dec 2019 | USD | 22.98 | 23.23 | 22.74 | 22.92 | 22.92 | +0.05 (+0.22%) | 996,482 |
| 19 Dec 2019 | USD | 22.66 | 22.93 | 22.66 | 22.87 | 22.87 | +0.22 (+0.97%) | 130,429 |
| 18 Dec 2019 | USD | 22.82 | 22.89 | 22.51 | 22.65 | 22.65 | -0.09 (-0.40%) | 191,086 |
| 17 Dec 2019 | USD | 22.37 | 22.87 | 22.36 | 22.74 | 22.74 | +0.48 (+2.16%) | 184,700 |
| 16 Dec 2019 | USD | 22.24 | 22.67 | 22.21 | 22.26 | 22.26 | +0.31 (+1.41%) | 327,581 |
| 13 Dec 2019 | USD | 22.41 | 22.51 | 21.85 | 21.95 | 21.95 | -0.47 (-2.10%) | 217,893 |
| 12 Dec 2019 | USD | 22.07 | 22.71 | 21.84 | 22.42 | 22.42 | +0.35 (+1.59%) | 223,914 |
| 11 Dec 2019 | USD | 22.04 | 22.19 | 21.88 | 22.07 | 22.07 | -0.04 (-0.18%) | 153,438 |
| 10 Dec 2019 | USD | 22.43 | 22.49 | 21.97 | 22.11 | 22.11 | -0.36 (-1.60%) | 170,742 |
| 9 Dec 2019 | USD | 22.65 | 22.7981 | 22.37 | 22.47 | 22.47 | -0.31 (-1.36%) | 283,246 |
| 6 Dec 2019 | USD | 22.74 | 23.07 | 22.63 | 22.78 | 22.78 | +0.29 (+1.29%) | 340,921 |
| 5 Dec 2019 | USD | 22.31 | 22.59 | 22.2 | 22.49 | 22.49 | +0.28 (+1.26%) | 218,833 |
| 4 Dec 2019 | USD | 22.13 | 22.52 | 22.13 | 22.21 | 22.21 | +0.19 (+0.86%) | 253,270 |
| 3 Dec 2019 | USD | 21.88 | 22.04 | 21.62 | 22.02 | 22.02 | -0.08 (-0.36%) | 157,124 |
| 2 Dec 2019 | USD | 22.35 | 22.45 | 21.94 | 22.1 | 22.1 | -0.27 (-1.21%) | 382,993 |
| 29 Nov 2019 | USD | 22.37 | 22.48 | 22.19 | 22.37 | 22.37 | -0.11 (-0.49%) | 91,592 |
