| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.17 | 22.57 | 22.17 | 22.48 | 22.48 | +0.21 (+0.94%) | 175,605 |
| 26 Nov 2019 | USD | 22.37 | 22.6 | 22.07 | 22.27 | 22.27 | -0.07 (-0.31%) | 411,606 |
| 25 Nov 2019 | USD | 21.7 | 22.4 | 21.65 | 22.34 | 22.34 | +0.65 (+3.00%) | 208,903 |
| 22 Nov 2019 | USD | 21.51 | 21.85 | 21.46 | 21.69 | 21.69 | +0.23 (+1.07%) | 131,851 |
| 21 Nov 2019 | USD | 21.91 | 21.91 | 21.37 | 21.46 | 21.46 | -0.4 (-1.83%) | 190,511 |
| 20 Nov 2019 | USD | 21.73 | 22.06 | 21.645 | 21.86 | 21.86 | +0.05 (+0.23%) | 251,632 |
| 19 Nov 2019 | USD | 22.23 | 22.23 | 21.72 | 21.81 | 21.81 | -0.2 (-0.91%) | 230,203 |
| 18 Nov 2019 | USD | 22.23 | 22.39 | 21.99 | 22.01 | 22.01 | -0.41 (-1.83%) | 214,239 |
| 15 Nov 2019 | USD | 22.65 | 22.72 | 22.26 | 22.42 | 22.42 | -0.07 (-0.31%) | 202,538 |
| 14 Nov 2019 | USD | 22.5 | 22.63 | 22.35 | 22.49 | 22.49 | -0.19 (-0.84%) | 312,100 |
| 13 Nov 2019 | USD | 22.74 | 22.84 | 22.43 | 22.68 | 22.68 | -0.31 (-1.35%) | 253,187 |
| 12 Nov 2019 | USD | 23.42 | 23.51 | 22.88 | 22.99 | 22.99 | -0.45 (-1.92%) | 297,550 |
| 11 Nov 2019 | USD | 23.45 | 23.69 | 23.4 | 23.44 | 23.44 | -0.21 (-0.89%) | 367,202 |
| 8 Nov 2019 | USD | 23.34 | 23.83 | 23.24 | 23.65 | 23.65 | +0.16 (+0.68%) | 416,190 |
| 7 Nov 2019 | USD | 23.58 | 23.92 | 23.06 | 23.49 | 23.49 | +0.19 (+0.82%) | 377,800 |
| 6 Nov 2019 | USD | 21.38 | 23.54 | 19.53 | 23.3 | 23.3 | +1.86 (+8.68%) | 1,521,361 |
| 5 Nov 2019 | USD | 21.65 | 21.87 | 21.19 | 21.44 | 21.44 | -0.2 (-0.92%) | 722,373 |
| 4 Nov 2019 | USD | 21.8 | 22.17 | 21.6 | 21.64 | 21.64 | +0.09 (+0.42%) | 559,271 |
| 1 Nov 2019 | USD | 20.86 | 21.58 | 20.8 | 21.55 | 21.55 | +0.89 (+4.31%) | 375,794 |
| 31 Oct 2019 | USD | 21.18 | 21.26 | 20.35 | 20.66 | 20.66 | -0.49 (-2.32%) | 310,603 |
| 30 Oct 2019 | USD | 21.24 | 21.27 | 20.95 | 21.15 | 21.15 | -0.09 (-0.42%) | 214,364 |
| 29 Oct 2019 | USD | 21.17 | 21.34 | 21 | 21.24 | 21.24 | +0.1 (+0.47%) | 380,272 |
| 28 Oct 2019 | USD | 21.19 | 21.4041 | 21.05 | 21.14 | 21.14 | +0.1 (+0.48%) | 256,317 |
| 25 Oct 2019 | USD | 20.73 | 21.19 | 20.6 | 21.04 | 21.04 | +0.31 (+1.50%) | 226,876 |
| 24 Oct 2019 | USD | 20.93 | 20.99 | 20.63 | 20.73 | 20.73 | -0.14 (-0.67%) | 391,237 |
| 23 Oct 2019 | USD | 20.67 | 20.89 | 20.6 | 20.87 | 20.87 | +0.28 (+1.36%) | 256,205 |
| 22 Oct 2019 | USD | 20.58 | 20.72 | 20.26 | 20.59 | 20.59 | -0.04 (-0.19%) | 190,149 |
| 21 Oct 2019 | USD | 20.71 | 21.25 | 20.59 | 20.63 | 20.63 | -0.01 (-0.05%) | 248,997 |
| 18 Oct 2019 | USD | 20.57 | 20.8 | 20.39 | 20.64 | 20.64 | -0.05 (-0.24%) | 334,287 |
