| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 20.29 | 20.79 | 20.29 | 20.69 | 20.69 | +0.56 (+2.78%) | 424,157 |
| 16 Oct 2019 | USD | 20.09 | 20.41 | 20 | 20.13 | 20.13 | +0.12 (+0.60%) | 303,616 |
| 15 Oct 2019 | USD | 19.75 | 20.06 | 19.66 | 20.01 | 20.01 | +0.26 (+1.32%) | 538,568 |
| 14 Oct 2019 | USD | 19.22 | 19.77 | 18.93 | 19.75 | 19.75 | +0.32 (+1.65%) | 511,285 |
| 11 Oct 2019 | USD | 18.97 | 19.67 | 18.97 | 19.43 | 19.43 | +0.81 (+4.35%) | 253,976 |
| 10 Oct 2019 | USD | 18.65 | 18.87 | 18.54 | 18.62 | 18.62 | 0.0 (0.0%) | 285,071 |
| 9 Oct 2019 | USD | 18.88 | 18.98 | 18.5 | 18.62 | 18.62 | -0.04 (-0.21%) | 299,883 |
| 8 Oct 2019 | USD | 18.9 | 18.95 | 18.63 | 18.66 | 18.66 | -0.44 (-2.30%) | 290,589 |
| 7 Oct 2019 | USD | 18.97 | 19.33 | 18.9 | 19.1 | 19.1 | +0.02 (+0.10%) | 376,761 |
| 4 Oct 2019 | USD | 18.83 | 19.16 | 18.83 | 19.08 | 19.08 | +0.21 (+1.11%) | 221,385 |
| 3 Oct 2019 | USD | 18.69 | 19.04 | 18.37 | 18.87 | 18.87 | -0.03 (-0.16%) | 382,862 |
| 2 Oct 2019 | USD | 18.54 | 18.94 | 18.43 | 18.9 | 18.9 | +0.24 (+1.29%) | 395,893 |
| 1 Oct 2019 | USD | 19.34 | 19.74 | 18.58 | 18.66 | 18.66 | -0.59 (-3.06%) | 386,901 |
| 30 Sep 2019 | USD | 18.82 | 19.395 | 18.81 | 19.25 | 19.25 | +0.48 (+2.56%) | 657,533 |
| 27 Sep 2019 | USD | 19.25 | 19.545 | 18.59 | 18.77 | 18.77 | -0.47 (-2.44%) | 444,036 |
| 26 Sep 2019 | USD | 19.65 | 19.65 | 19.07 | 19.24 | 19.24 | -0.51 (-2.58%) | 325,647 |
| 25 Sep 2019 | USD | 19.53 | 19.87 | 19.53 | 19.75 | 19.75 | +0.04 (+0.20%) | 495,305 |
| 24 Sep 2019 | USD | 20.52 | 20.555 | 19.67 | 19.71 | 19.71 | -0.88 (-4.27%) | 568,231 |
| 23 Sep 2019 | USD | 20.75 | 21.12 | 20.45 | 20.59 | 20.59 | -0.21 (-1.01%) | 299,507 |
| 20 Sep 2019 | USD | 20.59 | 21.09 | 20.53 | 20.8 | 20.8 | +0.21 (+1.02%) | 8,686,770 |
| 19 Sep 2019 | USD | 20.63 | 20.93 | 20.57 | 20.59 | 20.59 | -0.11 (-0.53%) | 470,745 |
| 18 Sep 2019 | USD | 20.83 | 20.905 | 20.52 | 20.7 | 20.7 | -0.18 (-0.86%) | 666,634 |
| 17 Sep 2019 | USD | 20.98 | 21.25 | 20.84 | 20.88 | 20.88 | -0.22 (-1.04%) | 597,927 |
| 16 Sep 2019 | USD | 20.75 | 21.61 | 20.5887 | 21.1 | 21.1 | +0.19 (+0.91%) | 1,037,406 |
| 13 Sep 2019 | USD | 20.74 | 21.15 | 20.58 | 20.91 | 20.91 | +0.29 (+1.41%) | 904,380 |
| 12 Sep 2019 | USD | 20.08 | 20.7 | 19.65 | 20.62 | 20.62 | +0.6 (+3.00%) | 719,754 |
| 11 Sep 2019 | USD | 20.1 | 20.38 | 19.7 | 20.02 | 20.02 | -0.02 (-0.10%) | 734,618 |
| 10 Sep 2019 | USD | 18.82 | 20.14 | 18.82 | 20.04 | 20.04 | +1.24 (+6.60%) | 1,424,914 |
| 9 Sep 2019 | USD | 19.32 | 20.08 | 18.68 | 18.8 | 18.8 | +1.03 (+5.80%) | 3,145,999 |
| 6 Sep 2019 | USD | 17.62 | 18 | 17.45 | 17.77 | 17.77 | +0.17 (+0.97%) | 224,136 |
