| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 27.19 | 27.34 | 27.07 | 27.34 | 27.34 | +0.23 (+0.85%) | 336,465 |
| 12 Jun 2019 | USD | 27.05 | 27.24 | 26.91 | 27.11 | 27.11 | -0.03 (-0.11%) | 248,773 |
| 11 Jun 2019 | USD | 27.2 | 27.3 | 27.01 | 27.14 | 27.14 | +0.15 (+0.56%) | 260,215 |
| 10 Jun 2019 | USD | 27.24 | 27.4131 | 26.76 | 26.99 | 26.99 | -0.21 (-0.77%) | 388,913 |
| 7 Jun 2019 | USD | 27.07 | 27.38 | 26.76 | 27.2 | 27.2 | +0.32 (+1.19%) | 378,581 |
| 6 Jun 2019 | USD | 26.99 | 27.04 | 26.445 | 26.88 | 26.88 | +0.35 (+1.32%) | 1,467,175 |
| 5 Jun 2019 | USD | 26.62 | 26.9 | 26.3 | 26.53 | 26.53 | +0.13 (+0.49%) | 945,442 |
| 4 Jun 2019 | USD | 26.2 | 26.47 | 25.96 | 26.4 | 26.4 | +0.45 (+1.73%) | 2,174,813 |
| 3 Jun 2019 | USD | 26.11 | 26.46 | 25.69 | 25.95 | 25.95 | -0.21 (-0.80%) | 1,998,321 |
| 31 May 2019 | USD | 25.02 | 26.17 | 24.93 | 26.16 | 26.16 | +0.8 (+3.15%) | 947,863 |
| 30 May 2019 | USD | 25.7 | 25.85 | 25.17 | 25.36 | 25.36 | -0.31 (-1.21%) | 439,602 |
| 29 May 2019 | USD | 25.87 | 25.95 | 25.49 | 25.67 | 25.67 | -0.32 (-1.23%) | 1,938,499 |
| 28 May 2019 | USD | 26.13 | 26.36 | 25.98 | 25.99 | 25.99 | -0.21 (-0.80%) | 559,902 |
| 27 May 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.36 | 26.36 | 25.91 | 26.2 | 26.2 | +0.05 (+0.19%) | 949,988 |
| 23 May 2019 | USD | 25.92 | 26.18 | 25.6 | 26.15 | 26.15 | -0.07 (-0.27%) | 518,130 |
| 22 May 2019 | USD | 26.23 | 26.37 | 26.15 | 26.22 | 26.22 | -0.06 (-0.23%) | 531,041 |
| 21 May 2019 | USD | 25.97 | 26.38 | 25.83 | 26.28 | 26.28 | +0.51 (+1.98%) | 310,505 |
| 20 May 2019 | USD | 25.71 | 25.88 | 25.53 | 25.77 | 25.77 | -0.13 (-0.50%) | 396,635 |
| 17 May 2019 | USD | 25.94 | 26.42 | 25.86 | 25.9 | 25.9 | -0.31 (-1.18%) | 457,741 |
| 16 May 2019 | USD | 26.24 | 26.37 | 26.07 | 26.21 | 26.21 | +0.13 (+0.50%) | 219,602 |
| 15 May 2019 | USD | 26.16 | 26.32 | 26 | 26.08 | 26.08 | -0.34 (-1.29%) | 294,808 |
| 14 May 2019 | USD | 26.55 | 26.71 | 26.37 | 26.42 | 26.42 | -0.16 (-0.60%) | 254,257 |
| 13 May 2019 | USD | 27 | 27.13 | 26.51 | 26.58 | 26.58 | -0.92 (-3.35%) | 292,467 |
| 10 May 2019 | USD | 27.59 | 27.595 | 26.94 | 27.5 | 27.5 | -0.26 (-0.94%) | 269,048 |
| 9 May 2019 | USD | 27.62 | 27.79 | 27.09 | 27.76 | 27.76 | -0.24 (-0.86%) | 330,417 |
| 8 May 2019 | USD | 28.41 | 28.49 | 27.55 | 28 | 28 | -0.14 (-0.50%) | 810,384 |
| 7 May 2019 | USD | 28.33 | 28.41 | 27.85 | 28.14 | 28.14 | -0.36 (-1.26%) | 284,668 |
| 6 May 2019 | USD | 28.29 | 28.65 | 28.19 | 28.5 | 28.5 | -0.33 (-1.14%) | 230,067 |
| 3 May 2019 | USD | 28.27 | 28.89 | 28.27 | 28.83 | 28.83 | +0.58 (+2.05%) | 292,750 |
