| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 31.58 | 31.69 | 31.53 | 31.62 | 31.62 | -0.01 (-0.03%) | 434,700 |
| 12 Jul 2022 | USD | 31.68 | 31.75 | 31.63 | 31.63 | 31.63 | -0.07 (-0.22%) | 241,700 |
| 11 Jul 2022 | USD | 31.69 | 31.735 | 31.65 | 31.7 | 31.7 | -0.06 (-0.19%) | 200,800 |
| 8 Jul 2022 | USD | 31.75 | 31.78 | 31.64 | 31.76 | 31.76 | 0.0 (0.0%) | 670,600 |
| 7 Jul 2022 | USD | 31.75 | 31.775 | 31.64 | 31.76 | 31.76 | 0.0 (0.0%) | 884,900 |
| 6 Jul 2022 | USD | 31.46 | 31.77 | 31.44 | 31.76 | 31.76 | +0.36 (+1.15%) | 1,271,900 |
| 5 Jul 2022 | USD | 31.24 | 31.43 | 31.15 | 31.4 | 31.4 | +0.15 (+0.48%) | 439,900 |
| 1 Jul 2022 | USD | 31.26 | 31.39 | 31.15 | 31.25 | 31.25 | -0.03 (-0.10%) | 638,800 |
| 30 Jun 2022 | USD | 31.35 | 31.405 | 31.23 | 31.28 | 31.28 | -0.13 (-0.41%) | 439,200 |
| 29 Jun 2022 | USD | 31.36 | 31.43 | 31.325 | 31.41 | 31.41 | +0.05 (+0.16%) | 532,300 |
| 28 Jun 2022 | USD | 31.34 | 31.47 | 31.31 | 31.36 | 31.36 | +0.06 (+0.19%) | 604,700 |
| 27 Jun 2022 | USD | 31.48 | 31.48 | 31.25 | 31.3 | 31.3 | -0.04 (-0.13%) | 391,200 |
| 24 Jun 2022 | USD | 31.28 | 31.64 | 31.19 | 31.34 | 31.34 | +0.11 (+0.35%) | 4,380,800 |
| 23 Jun 2022 | USD | 31.1 | 31.27 | 31.04 | 31.23 | 31.23 | +0.22 (+0.71%) | 766,300 |
| 22 Jun 2022 | USD | 30.96 | 31.2 | 30.96 | 31.01 | 31.01 | -0.02 (-0.06%) | 608,200 |
| 21 Jun 2022 | USD | 31.11 | 31.285 | 30.95 | 31.03 | 31.03 | +0.1 (+0.32%) | 792,758 |
| 17 Jun 2022 | USD | 30.92 | 31.04 | 30.74 | 30.93 | 30.93 | +0.08 (+0.26%) | 846,100 |
| 16 Jun 2022 | USD | 31.01 | 31.01 | 30.775 | 30.85 | 30.85 | -0.05 (-0.16%) | 1,005,600 |
| 15 Jun 2022 | USD | 31.04 | 31.055 | 30.86 | 30.9 | 30.9 | -0.06 (-0.19%) | 571,800 |
| 14 Jun 2022 | USD | 31.1 | 31.135 | 30.93 | 30.96 | 30.96 | -0.19 (-0.61%) | 1,013,400 |
| 13 Jun 2022 | USD | 31.08 | 31.23 | 31.03 | 31.15 | 31.15 | -0.15 (-0.48%) | 904,400 |
| 10 Jun 2022 | USD | 31.16 | 31.31 | 31.03 | 31.3 | 31.3 | 0.0 (0.0%) | 651,800 |
| 9 Jun 2022 | USD | 31.17 | 31.31 | 31.11 | 31.3 | 31.3 | +0.13 (+0.42%) | 463,000 |
| 8 Jun 2022 | USD | 31.13 | 31.28 | 31.11 | 31.17 | 31.17 | -0.04 (-0.13%) | 605,600 |
| 7 Jun 2022 | USD | 31 | 31.24 | 30.98 | 31.21 | 31.21 | +0.17 (+0.55%) | 581,700 |
| 6 Jun 2022 | USD | 31.01 | 31.115 | 30.99 | 31.04 | 31.04 | +0.04 (+0.13%) | 516,200 |
| 3 Jun 2022 | USD | 31.11 | 31.12 | 31 | 31 | 31 | -0.12 (-0.39%) | 515,300 |
| 2 Jun 2022 | USD | 30.98 | 31.19 | 30.933 | 31.12 | 31.12 | +0.16 (+0.52%) | 439,600 |
| 1 Jun 2022 | USD | 31.1 | 31.15 | 30.86 | 30.96 | 30.96 | -0.16 (-0.51%) | 731,400 |
| 31 May 2022 | USD | 31 | 31.13 | 30.96 | 31.12 | 31.12 | +0.04 (+0.13%) | 671,100 |
