| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 29.87 | 30.46 | 29.79 | 29.97 | 29.97 | +0.05 (+0.17%) | 230,120 |
| 20 Mar 2019 | USD | 29.94 | 30.39 | 29.45 | 29.92 | 29.92 | -0.02 (-0.07%) | 349,070 |
| 19 Mar 2019 | USD | 30.49 | 30.59 | 29.8 | 29.94 | 29.94 | -0.49 (-1.61%) | 300,619 |
| 18 Mar 2019 | USD | 30.63 | 30.63 | 30.07 | 30.43 | 30.43 | +0.31 (+1.03%) | 500,206 |
| 15 Mar 2019 | USD | 29 | 30.31 | 28.89 | 30.12 | 30.12 | +1.92 (+6.81%) | 1,337,245 |
| 14 Mar 2019 | USD | 28.95 | 29.079 | 28.13 | 28.2 | 28.2 | -0.78 (-2.69%) | 7,690,851 |
| 13 Mar 2019 | USD | 29.54 | 29.68 | 28.74 | 28.98 | 28.98 | -0.39 (-1.33%) | 357,413 |
| 12 Mar 2019 | USD | 29.58 | 29.79 | 29.37 | 29.37 | 29.37 | -0.13 (-0.44%) | 402,780 |
| 11 Mar 2019 | USD | 29.35 | 29.85 | 29.35 | 29.5 | 29.5 | +0.15 (+0.51%) | 340,957 |
| 8 Mar 2019 | USD | 29.35 | 29.65 | 28.915 | 29.35 | 29.35 | -0.31 (-1.05%) | 498,304 |
| 7 Mar 2019 | USD | 29.51 | 29.9 | 29.18 | 29.66 | 29.66 | +0.31 (+1.06%) | 737,372 |
| 6 Mar 2019 | USD | 29.32 | 29.52 | 29.015 | 29.35 | 29.35 | +0.12 (+0.41%) | 512,543 |
| 5 Mar 2019 | USD | 29.66 | 29.67 | 29.16 | 29.23 | 29.23 | -0.53 (-1.78%) | 440,953 |
| 4 Mar 2019 | USD | 30.27 | 30.59 | 29.47 | 29.76 | 29.76 | -0.42 (-1.39%) | 973,285 |
| 1 Mar 2019 | USD | 30.19 | 30.46 | 30.1 | 30.18 | 30.18 | +0.21 (+0.70%) | 515,625 |
| 28 Feb 2019 | USD | 29.85 | 30.19 | 28.39 | 29.97 | 29.97 | +0.18 (+0.60%) | 1,476,754 |
| 27 Feb 2019 | USD | 26.5 | 31.739 | 26.5 | 29.79 | 29.79 | +3.5 (+13.31%) | 3,664,801 |
| 26 Feb 2019 | USD | 26.27 | 26.52 | 26.12 | 26.29 | 26.29 | -0.02 (-0.08%) | 431,097 |
| 25 Feb 2019 | USD | 26.47 | 26.68 | 26.3 | 26.31 | 26.31 | 0.0 (0.0%) | 468,320 |
| 22 Feb 2019 | USD | 26.42 | 26.64 | 26.09 | 26.31 | 26.31 | -0.06 (-0.23%) | 648,806 |
| 21 Feb 2019 | USD | 26.37 | 26.79 | 26.105 | 26.37 | 26.37 | -0.08 (-0.30%) | 427,535 |
| 20 Feb 2019 | USD | 26.29 | 26.81 | 26.29 | 26.45 | 26.45 | +0.2 (+0.76%) | 290,923 |
| 19 Feb 2019 | USD | 25.6 | 26.38 | 25.6 | 26.25 | 26.25 | +0.62 (+2.42%) | 363,032 |
| 18 Feb 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.33 | 25.65 | 25.24 | 25.63 | 25.63 | +0.53 (+2.11%) | 463,370 |
| 14 Feb 2019 | USD | 25.37 | 25.65 | 25.04 | 25.1 | 25.1 | -0.35 (-1.38%) | 618,360 |
| 13 Feb 2019 | USD | 25.5 | 25.85 | 25.38 | 25.45 | 25.45 | +0.01 (+0.04%) | 337,240 |
| 12 Feb 2019 | USD | 25.17 | 25.545 | 25.11 | 25.44 | 25.44 | +0.4 (+1.60%) | 309,593 |
| 11 Feb 2019 | USD | 24.89 | 25.1 | 24.74 | 25.04 | 25.04 | +0.2 (+0.81%) | 234,157 |
| 8 Feb 2019 | USD | 24.52 | 24.97 | 24.44 | 24.84 | 24.84 | +0.08 (+0.32%) | 246,897 |
