| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 23.43 | 24.7 | 23.3 | 24.68 | 24.68 | +0.81 (+3.39%) | 565,627 |
| 26 Dec 2018 | USD | 22.83 | 23.89 | 22.49 | 23.87 | 23.87 | +1.24 (+5.48%) | 524,181 |
| 24 Dec 2018 | USD | 23.21 | 23.39 | 22.5 | 22.63 | 22.63 | -0.76 (-3.25%) | 240,154 |
| 21 Dec 2018 | USD | 23.9 | 24.16 | 23.36 | 23.39 | 23.39 | -0.56 (-2.34%) | 870,703 |
| 20 Dec 2018 | USD | 24.05 | 24.2 | 23.53 | 23.95 | 23.95 | -0.1 (-0.42%) | 798,694 |
| 19 Dec 2018 | USD | 24.05 | 24.73 | 23.66 | 24.05 | 24.05 | +0.1 (+0.42%) | 793,994 |
| 18 Dec 2018 | USD | 24.13 | 24.36 | 23.66 | 23.95 | 23.95 | +0.05 (+0.21%) | 724,543 |
| 17 Dec 2018 | USD | 24.25 | 24.63 | 23.76 | 23.9 | 23.9 | -0.41 (-1.69%) | 673,357 |
| 14 Dec 2018 | USD | 24.66 | 24.84 | 24.11 | 24.31 | 24.31 | -0.62 (-2.49%) | 522,416 |
| 13 Dec 2018 | USD | 25.53 | 25.71 | 24.9 | 24.93 | 24.93 | -0.5 (-1.97%) | 442,317 |
| 12 Dec 2018 | USD | 25.72 | 25.96 | 25.4 | 25.43 | 25.43 | +0.12 (+0.47%) | 411,170 |
| 11 Dec 2018 | USD | 25.9 | 25.96 | 24.96 | 25.31 | 25.31 | -0.08 (-0.32%) | 412,381 |
| 10 Dec 2018 | USD | 25.52 | 25.72 | 25.06 | 25.39 | 25.39 | -0.21 (-0.82%) | 646,001 |
| 7 Dec 2018 | USD | 26.27 | 26.5 | 25.34 | 25.6 | 25.6 | -0.55 (-2.10%) | 384,629 |
| 6 Dec 2018 | USD | 25.93 | 26.17 | 25.43 | 26.15 | 26.15 | -0.13 (-0.49%) | 590,240 |
| 4 Dec 2018 | USD | 27.53 | 27.655 | 26.19 | 26.28 | 26.28 | -1.33 (-4.82%) | 423,209 |
| 3 Dec 2018 | USD | 27.77 | 28.165 | 26.67 | 27.61 | 27.61 | +0.31 (+1.14%) | 506,074 |
| 30 Nov 2018 | USD | 26.47 | 27.36 | 26.45 | 27.3 | 27.3 | +0.77 (+2.90%) | 538,425 |
| 29 Nov 2018 | USD | 27.1 | 27.4 | 26.52 | 26.53 | 26.53 | -0.62 (-2.28%) | 547,401 |
| 28 Nov 2018 | USD | 26.53 | 27.2 | 26.1 | 27.15 | 27.15 | +0.74 (+2.80%) | 468,832 |
| 27 Nov 2018 | USD | 26.81 | 27.04 | 26.21 | 26.41 | 26.41 | -0.56 (-2.08%) | 444,548 |
| 26 Nov 2018 | USD | 26.76 | 27.19 | 26.64 | 26.97 | 26.97 | +0.51 (+1.93%) | 728,353 |
| 23 Nov 2018 | USD | 25.85 | 26.63 | 25.83 | 26.46 | 26.46 | +0.33 (+1.26%) | 172,988 |
| 22 Nov 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.83 | 26.295 | 25.8 | 26.13 | 26.13 | +0.42 (+1.63%) | 318,165 |
| 20 Nov 2018 | USD | 25.65 | 25.98 | 25.455 | 25.71 | 25.71 | -0.31 (-1.19%) | 506,373 |
| 19 Nov 2018 | USD | 26.42 | 26.56 | 25.86 | 26.02 | 26.02 | -0.54 (-2.03%) | 543,264 |
| 16 Nov 2018 | USD | 26.5 | 26.72 | 26.06 | 26.56 | 26.56 | -0.01 (-0.04%) | 404,851 |
| 15 Nov 2018 | USD | 26.5 | 26.77 | 26.29 | 26.57 | 26.57 | +0.04 (+0.15%) | 749,483 |
| 14 Nov 2018 | USD | 26.39 | 26.92 | 26.26 | 26.53 | 26.53 | -0.05 (-0.19%) | 815,709 |
