| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 26.41 | 27.075 | 26.41 | 26.58 | 26.58 | +0.09 (+0.34%) | 375,187 |
| 12 Nov 2018 | USD | 26.59 | 26.88 | 26.22 | 26.49 | 26.49 | -0.18 (-0.67%) | 589,368 |
| 9 Nov 2018 | USD | 27.48 | 27.77 | 26.555 | 26.67 | 26.67 | -1.05 (-3.79%) | 510,274 |
| 8 Nov 2018 | USD | 28.15 | 28.23 | 27.41 | 27.72 | 27.72 | -1.09 (-3.78%) | 876,116 |
| 7 Nov 2018 | USD | 27.73 | 29.22 | 27.7 | 28.81 | 28.81 | +1.14 (+4.12%) | 936,086 |
| 6 Nov 2018 | USD | 27.25 | 29.36 | 26.821 | 27.67 | 27.67 | +0.93 (+3.48%) | 1,043,689 |
| 5 Nov 2018 | USD | 26.95 | 27.18 | 26.48 | 26.74 | 26.74 | -0.16 (-0.59%) | 903,135 |
| 2 Nov 2018 | USD | 27.1 | 27.325 | 26.73 | 26.9 | 26.9 | -0.05 (-0.19%) | 457,545 |
| 1 Nov 2018 | USD | 26.15 | 27 | 25.995 | 26.95 | 26.95 | +0.98 (+3.77%) | 558,375 |
| 31 Oct 2018 | USD | 26.25 | 26.35 | 25.875 | 25.97 | 25.97 | +0.03 (+0.12%) | 631,276 |
| 30 Oct 2018 | USD | 25.22 | 26.05 | 25.16 | 25.94 | 25.94 | +0.78 (+3.10%) | 805,039 |
| 29 Oct 2018 | USD | 25.53 | 25.92 | 24.895 | 25.16 | 25.16 | +0.14 (+0.56%) | 613,561 |
| 26 Oct 2018 | USD | 24.79 | 25.1 | 24 | 25.02 | 25.02 | -0.05 (-0.20%) | 578,704 |
| 25 Oct 2018 | USD | 24.91 | 25.18 | 24.67 | 25.07 | 25.07 | +0.36 (+1.46%) | 596,752 |
| 24 Oct 2018 | USD | 25.27 | 25.57 | 24.63 | 24.71 | 24.71 | -0.6 (-2.37%) | 1,128,085 |
| 23 Oct 2018 | USD | 24.5 | 25.5 | 24.5 | 25.31 | 25.31 | +0.52 (+2.10%) | 531,720 |
| 22 Oct 2018 | USD | 24.27 | 25 | 24 | 24.79 | 24.79 | +0.57 (+2.35%) | 594,880 |
| 19 Oct 2018 | USD | 24.49 | 24.87 | 24.02 | 24.22 | 24.22 | -0.3 (-1.22%) | 678,012 |
| 18 Oct 2018 | USD | 25.76 | 25.76 | 24.23 | 24.52 | 24.52 | -1.29 (-5.00%) | 1,472,916 |
| 17 Oct 2018 | USD | 25.87 | 25.96 | 25.31 | 25.81 | 25.81 | -0.31 (-1.19%) | 476,269 |
| 16 Oct 2018 | USD | 25.5 | 26.14 | 25.295 | 26.12 | 26.12 | +0.73 (+2.88%) | 360,206 |
| 15 Oct 2018 | USD | 24.9 | 25.57 | 24.58 | 25.39 | 25.39 | +0.53 (+2.13%) | 399,996 |
| 12 Oct 2018 | USD | 25.24 | 25.24 | 24.675 | 24.86 | 24.86 | -0.04 (-0.16%) | 594,104 |
| 11 Oct 2018 | USD | 24.98 | 25.31 | 24.88 | 24.9 | 24.9 | -0.03 (-0.12%) | 789,770 |
| 10 Oct 2018 | USD | 25.67 | 25.67 | 24.93 | 24.93 | 24.93 | -0.6 (-2.35%) | 1,143,118 |
| 9 Oct 2018 | USD | 26.09 | 26.19 | 25.43 | 25.53 | 25.53 | -0.77 (-2.93%) | 924,048 |
| 8 Oct 2018 | USD | 25.85 | 26.35 | 25.8 | 26.3 | 26.3 | +0.38 (+1.47%) | 288,802 |
| 5 Oct 2018 | USD | 26.47 | 26.54 | 25.91 | 25.92 | 25.92 | -0.39 (-1.48%) | 453,160 |
| 4 Oct 2018 | USD | 26.07 | 26.47 | 26.04 | 26.31 | 26.31 | +0.1 (+0.38%) | 405,655 |
| 3 Oct 2018 | USD | 26.39 | 26.39 | 26.04 | 26.21 | 26.21 | -0.13 (-0.49%) | 580,503 |
