| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 26.28 | 26.57 | 26.28 | 26.34 | 26.34 | +0.22 (+0.84%) | 438,167 |
| 1 Oct 2018 | USD | 26.68 | 26.68 | 25.96 | 26.12 | 26.12 | -0.43 (-1.62%) | 802,785 |
| 28 Sep 2018 | USD | 26.35 | 26.65 | 26.25 | 26.55 | 26.55 | +0.15 (+0.57%) | 364,383 |
| 27 Sep 2018 | USD | 26.1 | 26.45 | 25.85 | 26.4 | 26.4 | +0.35 (+1.34%) | 343,078 |
| 26 Sep 2018 | USD | 26.7 | 26.7 | 26.05 | 26.05 | 26.05 | -0.55 (-2.07%) | 387,481 |
| 25 Sep 2018 | USD | 26.8 | 26.85 | 26.3 | 26.6 | 26.6 | -0.2 (-0.75%) | 502,337 |
| 24 Sep 2018 | USD | 26.5 | 27.1 | 26.4 | 26.8 | 26.8 | +0.25 (+0.94%) | 649,427 |
| 21 Sep 2018 | USD | 26.25 | 27.25 | 26.2 | 26.55 | 26.55 | +0.3 (+1.14%) | 1,558,069 |
| 20 Sep 2018 | USD | 26.5 | 27 | 26.15 | 26.25 | 26.25 | +0.3 (+1.16%) | 469,110 |
| 19 Sep 2018 | USD | 25.9 | 26.225 | 25.85 | 25.95 | 25.95 | +0.05 (+0.19%) | 457,886 |
| 18 Sep 2018 | USD | 26 | 26.15 | 25.7 | 25.9 | 25.9 | -0.05 (-0.19%) | 705,235 |
| 17 Sep 2018 | USD | 25.8 | 26.15 | 25.55 | 25.95 | 25.95 | +0.4 (+1.57%) | 314,844 |
| 14 Sep 2018 | USD | 25.5 | 25.75 | 25.3 | 25.55 | 25.55 | +0.1 (+0.39%) | 479,133 |
| 13 Sep 2018 | USD | 24.9 | 25.55 | 24.7 | 25.45 | 25.45 | +0.7 (+2.83%) | 554,935 |
| 12 Sep 2018 | USD | 24.3 | 24.8 | 23.95 | 24.75 | 24.75 | +0.45 (+1.85%) | 740,116 |
| 11 Sep 2018 | USD | 24.3 | 24.85 | 23.9 | 24.3 | 24.3 | -0.15 (-0.61%) | 518,242 |
| 10 Sep 2018 | USD | 25.2 | 25.6 | 24.375 | 24.45 | 24.45 | -0.75 (-2.98%) | 558,568 |
| 7 Sep 2018 | USD | 25.6 | 25.725 | 24.9 | 25.2 | 25.2 | -0.45 (-1.75%) | 479,058 |
| 6 Sep 2018 | USD | 26.2 | 26.3 | 25.1 | 25.65 | 25.65 | -0.55 (-2.10%) | 1,180,598 |
| 5 Sep 2018 | USD | 25.75 | 26.35 | 25.35 | 26.2 | 26.2 | +0.5 (+1.95%) | 1,326,085 |
| 4 Sep 2018 | USD | 25.2 | 25.75 | 25 | 25.7 | 25.7 | +0.5 (+1.98%) | 1,385,857 |
| 3 Sep 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.6 | 25.65 | 24.9 | 25.2 | 25.2 | -0.45 (-1.75%) | 782,104 |
| 30 Aug 2018 | USD | 26.3 | 26.3 | 25.5 | 25.65 | 25.65 | -0.75 (-2.84%) | 335,816 |
| 29 Aug 2018 | USD | 26.1 | 26.55 | 25.75 | 26.4 | 26.4 | +0.35 (+1.34%) | 347,061 |
| 28 Aug 2018 | USD | 26.5 | 26.65 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 265,189 |
| 27 Aug 2018 | USD | 26.1 | 26.75 | 26.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 432,284 |
| 24 Aug 2018 | USD | 25.65 | 26.175 | 25.6 | 26.1 | 26.1 | +0.45 (+1.75%) | 562,929 |
| 23 Aug 2018 | USD | 25.6 | 25.85 | 25.325 | 25.65 | 25.65 | -0.15 (-0.58%) | 581,112 |
| 22 Aug 2018 | USD | 26.2 | 26.45 | 25.5 | 25.8 | 25.8 | -0.45 (-1.71%) | 651,882 |
