| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 25.7 | 26.75 | 25.7 | 26.25 | 26.25 | +0.55 (+2.14%) | 696,244 |
| 20 Aug 2018 | USD | 25.9 | 26.275 | 25.5 | 25.7 | 25.7 | -0.1 (-0.39%) | 792,754 |
| 17 Aug 2018 | USD | 26.05 | 26.1 | 25.6 | 25.8 | 25.8 | -0.2 (-0.77%) | 991,930 |
| 16 Aug 2018 | USD | 25.55 | 26.15 | 25.275 | 26 | 26 | +0.65 (+2.56%) | 839,729 |
| 15 Aug 2018 | USD | 25.05 | 25.45 | 24.8 | 25.35 | 25.35 | +0.05 (+0.20%) | 668,001 |
| 14 Aug 2018 | USD | 25.35 | 25.4 | 25.05 | 25.3 | 25.3 | -0.05 (-0.20%) | 572,004 |
| 13 Aug 2018 | USD | 25.6 | 26.3 | 25.25 | 25.35 | 25.35 | -0.7 (-2.69%) | 768,401 |
| 10 Aug 2018 | USD | 26.5 | 26.55 | 25.7 | 26.05 | 26.05 | -0.75 (-2.80%) | 976,022 |
| 9 Aug 2018 | USD | 25.35 | 26.8 | 25.2 | 26.8 | 26.8 | +1.3 (+5.10%) | 756,073 |
| 8 Aug 2018 | USD | 24.25 | 25.5 | 23.85 | 25.5 | 25.5 | -2.35 (-8.44%) | 2,619,527 |
| 7 Aug 2018 | USD | 27.95 | 28.2 | 27.75 | 27.85 | 27.85 | 0.0 (0.0%) | 587,033 |
| 6 Aug 2018 | USD | 28 | 28.05 | 27.75 | 27.85 | 27.85 | -0.2 (-0.71%) | 412,245 |
| 3 Aug 2018 | USD | 28 | 28.3 | 27.75 | 28.05 | 28.05 | +0.1 (+0.36%) | 239,837 |
| 2 Aug 2018 | USD | 28 | 28.425 | 27.7 | 27.95 | 27.95 | -0.2 (-0.71%) | 390,948 |
| 1 Aug 2018 | USD | 29.05 | 29.05 | 28 | 28.15 | 28.15 | -1 (-3.43%) | 605,170 |
| 31 Jul 2018 | USD | 28.7 | 29.45 | 28.6 | 29.15 | 29.15 | +0.45 (+1.57%) | 352,138 |
| 30 Jul 2018 | USD | 29.25 | 29.4 | 28.6 | 28.7 | 28.7 | -0.55 (-1.88%) | 296,182 |
| 27 Jul 2018 | USD | 29.5 | 29.7 | 29.05 | 29.25 | 29.25 | -0.25 (-0.85%) | 299,842 |
| 26 Jul 2018 | USD | 28.65 | 29.6 | 28.65 | 29.5 | 29.5 | +0.9 (+3.15%) | 209,768 |
| 25 Jul 2018 | USD | 28.65 | 28.75 | 28.1 | 28.6 | 28.6 | -0.1 (-0.35%) | 355,596 |
| 24 Jul 2018 | USD | 29 | 29 | 28.6 | 28.7 | 28.7 | -0.1 (-0.35%) | 290,418 |
| 23 Jul 2018 | USD | 29.35 | 29.35 | 28.775 | 28.8 | 28.8 | -0.6 (-2.04%) | 210,070 |
| 20 Jul 2018 | USD | 29.65 | 29.65 | 29.3 | 29.4 | 29.4 | -0.3 (-1.01%) | 358,498 |
| 19 Jul 2018 | USD | 29.35 | 29.9 | 29.1343 | 29.7 | 29.7 | +0.25 (+0.85%) | 247,046 |
| 18 Jul 2018 | USD | 29.4 | 29.65 | 29.1 | 29.45 | 29.45 | -0.05 (-0.17%) | 252,680 |
| 17 Jul 2018 | USD | 28.1 | 29.55 | 28.05 | 29.5 | 29.5 | +1.4 (+4.98%) | 528,641 |
| 16 Jul 2018 | USD | 28.75 | 28.75 | 28.025 | 28.1 | 28.1 | -0.55 (-1.92%) | 305,453 |
| 13 Jul 2018 | USD | 28.8 | 28.85 | 28.5 | 28.65 | 28.65 | -0.15 (-0.52%) | 542,102 |
| 12 Jul 2018 | USD | 29.1 | 29.25 | 28.55 | 28.8 | 28.8 | -0.2 (-0.69%) | 257,590 |
| 11 Jul 2018 | USD | 28.95 | 29.15 | 28.65 | 29 | 29 | +0.05 (+0.17%) | 279,153 |
