| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 29.15 | 29.4 | 28.85 | 28.95 | 28.95 | -0.25 (-0.86%) | 280,348 |
| 9 Jul 2018 | USD | 29.05 | 29.475 | 29.05 | 29.2 | 29.2 | +0.25 (+0.86%) | 223,615 |
| 6 Jul 2018 | USD | 28.75 | 29 | 28.6 | 28.95 | 28.95 | +0.1 (+0.35%) | 268,904 |
| 5 Jul 2018 | USD | 28.5 | 28.95 | 28.05 | 28.85 | 28.85 | +0.5 (+1.76%) | 319,645 |
| 4 Jul 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.45 | 28.75 | 28.25 | 28.35 | 28.35 | +0.05 (+0.18%) | 261,825 |
| 2 Jul 2018 | USD | 28.8 | 28.85 | 28.1 | 28.3 | 28.3 | -0.65 (-2.25%) | 333,371 |
| 29 Jun 2018 | USD | 28.9 | 29.2 | 28.65 | 28.95 | 28.95 | +0.2 (+0.70%) | 546,988 |
| 28 Jun 2018 | USD | 28.55 | 28.85 | 28.2 | 28.75 | 28.75 | +0.25 (+0.88%) | 442,813 |
| 27 Jun 2018 | USD | 29.05 | 29.175 | 28.425 | 28.5 | 28.5 | -0.5 (-1.72%) | 614,608 |
| 26 Jun 2018 | USD | 28.65 | 29.1 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 490,498 |
| 25 Jun 2018 | USD | 28.85 | 29.2 | 28.35 | 28.5 | 28.5 | -0.35 (-1.21%) | 522,717 |
| 22 Jun 2018 | USD | 29.4 | 29.4 | 28.65 | 28.85 | 28.85 | -0.4 (-1.37%) | 2,159,916 |
| 21 Jun 2018 | USD | 30.4 | 30.4 | 29.25 | 29.25 | 29.25 | -1.15 (-3.78%) | 620,340 |
| 20 Jun 2018 | USD | 30.4 | 30.6 | 29.9 | 30.4 | 30.4 | +0.05 (+0.16%) | 577,346 |
| 19 Jun 2018 | USD | 30.95 | 30.95 | 30.1 | 30.35 | 30.35 | -0.7 (-2.25%) | 481,095 |
| 18 Jun 2018 | USD | 31.4 | 31.4 | 30.875 | 31.05 | 31.05 | -0.5 (-1.58%) | 664,701 |
| 15 Jun 2018 | USD | 31.45 | 31.65 | 31.05 | 31.55 | 31.55 | +0.05 (+0.16%) | 500,628 |
| 14 Jun 2018 | USD | 31.6 | 31.65 | 31.25 | 31.5 | 31.5 | -0.05 (-0.16%) | 551,348 |
| 13 Jun 2018 | USD | 32.05 | 32.05 | 31.45 | 31.55 | 31.55 | -0.35 (-1.10%) | 450,306 |
| 12 Jun 2018 | USD | 32 | 32.25 | 31.75 | 31.9 | 31.9 | -0.15 (-0.47%) | 484,693 |
| 11 Jun 2018 | USD | 32.3 | 32.4 | 31.85 | 32.05 | 32.05 | -0.2 (-0.62%) | 395,274 |
| 8 Jun 2018 | USD | 32.1 | 32.35 | 31.85 | 32.25 | 32.25 | +0.05 (+0.16%) | 404,779 |
| 7 Jun 2018 | USD | 32.25 | 32.7 | 32.1 | 32.2 | 32.2 | 0.0 (0.0%) | 215,282 |
| 6 Jun 2018 | USD | 31.7 | 32.35 | 31.6 | 32.2 | 32.2 | +0.5 (+1.58%) | 717,717 |
| 5 Jun 2018 | USD | 31.8 | 31.975 | 31.45 | 31.7 | 31.7 | -0.15 (-0.47%) | 364,901 |
| 4 Jun 2018 | USD | 32.1 | 32.15 | 31.7 | 31.85 | 31.85 | -0.15 (-0.47%) | 268,015 |
| 1 Jun 2018 | USD | 31.8 | 32.2 | 31.7 | 32 | 32 | +0.35 (+1.11%) | 550,503 |
| 31 May 2018 | USD | 31.95 | 31.95 | 31.35 | 31.65 | 31.65 | -0.3 (-0.94%) | 659,573 |
| 30 May 2018 | USD | 32 | 32.4 | 31.8 | 31.95 | 31.95 | +0.1 (+0.31%) | 756,757 |
