| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 31.12 | 31.14 | 31.02 | 31.08 | 31.08 | +0.07 (+0.23%) | 377,400 |
| 26 May 2022 | USD | 31.02 | 31.155 | 30.96 | 31.01 | 31.01 | +0.05 (+0.16%) | 662,600 |
| 25 May 2022 | USD | 30.9 | 30.97 | 30.805 | 30.96 | 30.96 | +0.08 (+0.26%) | 719,200 |
| 24 May 2022 | USD | 30.95 | 31.01 | 30.83 | 30.88 | 30.88 | -0.07 (-0.23%) | 1,114,900 |
| 23 May 2022 | USD | 31.01 | 31.05 | 30.92 | 30.95 | 30.95 | -0.05 (-0.16%) | 945,700 |
| 20 May 2022 | USD | 31.05 | 31.07 | 30.88 | 31 | 31 | -0.03 (-0.10%) | 977,200 |
| 19 May 2022 | USD | 31.05 | 31.115 | 30.95 | 31.03 | 31.03 | -0.07 (-0.23%) | 1,108,500 |
| 18 May 2022 | USD | 30.75 | 31.275 | 30.71 | 31.1 | 31.1 | +0.42 (+1.37%) | 2,207,000 |
| 17 May 2022 | USD | 30.71 | 30.85 | 30.645 | 30.68 | 30.68 | +0.01 (+0.03%) | 1,216,000 |
| 16 May 2022 | USD | 30.83 | 30.86 | 30.655 | 30.67 | 30.67 | -0.1 (-0.32%) | 772,300 |
| 13 May 2022 | USD | 30.85 | 30.94 | 30.745 | 30.77 | 30.77 | -0.03 (-0.10%) | 507,000 |
| 12 May 2022 | USD | 30.9 | 30.915 | 30.71 | 30.8 | 30.8 | -0.1 (-0.32%) | 826,000 |
| 11 May 2022 | USD | 31 | 31.03 | 30.9 | 30.9 | 30.9 | -0.08 (-0.26%) | 614,100 |
| 10 May 2022 | USD | 31.23 | 31.23 | 30.95 | 30.98 | 30.98 | -0.06 (-0.19%) | 707,300 |
| 9 May 2022 | USD | 31.2 | 31.26 | 30.99 | 31.04 | 31.04 | -0.42 (-1.34%) | 1,255,300 |
| 6 May 2022 | USD | 31.31 | 31.46 | 31.22 | 31.46 | 31.46 | +0.11 (+0.35%) | 305,500 |
| 5 May 2022 | USD | 31.45 | 31.49 | 31.24 | 31.35 | 31.35 | -0.12 (-0.38%) | 509,300 |
| 4 May 2022 | USD | 31.45 | 31.5 | 31.39 | 31.47 | 31.47 | +0.09 (+0.29%) | 600,700 |
| 3 May 2022 | USD | 31.46 | 31.53 | 31.36 | 31.38 | 31.38 | -0.16 (-0.51%) | 568,500 |
| 2 May 2022 | USD | 31.4 | 31.54 | 31.3 | 31.54 | 31.54 | +0.17 (+0.54%) | 530,000 |
| 29 Apr 2022 | USD | 31.3 | 31.46 | 31.29 | 31.37 | 31.37 | +0.07 (+0.22%) | 886,900 |
| 28 Apr 2022 | USD | 31.2 | 31.345 | 31.12 | 31.3 | 31.3 | +0.17 (+0.55%) | 801,900 |
| 27 Apr 2022 | USD | 31.18 | 31.26 | 31.1 | 31.13 | 31.13 | +0.06 (+0.19%) | 448,100 |
| 26 Apr 2022 | USD | 31.15 | 31.22 | 31.05 | 31.07 | 31.07 | -0.13 (-0.42%) | 494,400 |
| 25 Apr 2022 | USD | 30.93 | 31.225 | 30.85 | 31.2 | 31.2 | +0.22 (+0.71%) | 754,000 |
| 22 Apr 2022 | USD | 31.12 | 31.19 | 30.91 | 30.98 | 30.98 | -0.14 (-0.45%) | 1,428,200 |
| 21 Apr 2022 | USD | 31.31 | 31.34 | 31.02 | 31.12 | 31.12 | -0.14 (-0.45%) | 635,300 |
| 20 Apr 2022 | USD | 31.25 | 31.415 | 31.23 | 31.26 | 31.26 | +0.04 (+0.13%) | 668,000 |
| 19 Apr 2022 | USD | 31.26 | 31.29 | 31.22 | 31.22 | 31.22 | -0.02 (-0.06%) | 430,200 |
| 18 Apr 2022 | USD | 31.29 | 31.4 | 31.24 | 31.24 | 31.24 | -0.02 (-0.06%) | 605,300 |
