| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 31.37 | 31.43 | 31.26 | 31.26 | 31.26 | -0.06 (-0.19%) | 284,500 |
| 13 Apr 2022 | USD | 31.31 | 31.35 | 31.27 | 31.32 | 31.32 | +0.02 (+0.06%) | 335,200 |
| 12 Apr 2022 | USD | 31.48 | 31.51 | 31.24 | 31.3 | 31.3 | -0.13 (-0.41%) | 646,800 |
| 11 Apr 2022 | USD | 31.49 | 31.5 | 31.38 | 31.43 | 31.43 | -0.07 (-0.22%) | 1,225,500 |
| 8 Apr 2022 | USD | 31.5 | 31.58 | 31.48 | 31.5 | 31.5 | -0.12 (-0.38%) | 334,000 |
| 7 Apr 2022 | USD | 31.48 | 31.62 | 31.47 | 31.62 | 31.62 | +0.16 (+0.51%) | 516,800 |
| 6 Apr 2022 | USD | 31.45 | 31.5 | 31.44 | 31.46 | 31.46 | 0.0 (0.0%) | 455,600 |
| 5 Apr 2022 | USD | 31.51 | 31.54 | 31.42 | 31.46 | 31.46 | -0.02 (-0.06%) | 568,300 |
| 4 Apr 2022 | USD | 31.52 | 31.58 | 31.45 | 31.48 | 31.48 | -0.06 (-0.19%) | 658,500 |
| 1 Apr 2022 | USD | 31.42 | 31.6 | 31.42 | 31.54 | 31.54 | +0.12 (+0.38%) | 609,900 |
| 31 Mar 2022 | USD | 31.4 | 31.46 | 31.37 | 31.42 | 31.42 | +0.01 (+0.03%) | 375,200 |
| 30 Mar 2022 | USD | 31.44 | 31.51 | 31.355 | 31.41 | 31.41 | 0.0 (0.0%) | 360,500 |
| 29 Mar 2022 | USD | 31.36 | 31.51 | 31.36 | 31.41 | 31.41 | +0.05 (+0.16%) | 377,700 |
| 28 Mar 2022 | USD | 31.32 | 31.41 | 31.32 | 31.36 | 31.36 | -0.06 (-0.19%) | 280,100 |
| 25 Mar 2022 | USD | 31.39 | 31.43 | 31.3 | 31.42 | 31.42 | +0.02 (+0.06%) | 257,000 |
| 24 Mar 2022 | USD | 31.4 | 31.42 | 31.33 | 31.4 | 31.4 | -0.01 (-0.03%) | 196,600 |
| 23 Mar 2022 | USD | 31.35 | 31.41 | 31.28 | 31.41 | 31.41 | +0.08 (+0.26%) | 303,200 |
| 22 Mar 2022 | USD | 31.35 | 31.375 | 31.245 | 31.33 | 31.33 | -0.02 (-0.06%) | 408,737 |
| 21 Mar 2022 | USD | 31.25 | 31.41 | 31.21 | 31.35 | 31.35 | +0.14 (+0.45%) | 659,776 |
| 18 Mar 2022 | USD | 31.36 | 31.38 | 31.075 | 31.21 | 31.21 | -0.17 (-0.54%) | 3,174,100 |
| 17 Mar 2022 | USD | 31.42 | 31.45 | 31.36 | 31.38 | 31.38 | -0.06 (-0.19%) | 553,000 |
| 16 Mar 2022 | USD | 31.37 | 31.46 | 31.32 | 31.44 | 31.44 | +0.1 (+0.32%) | 535,900 |
| 15 Mar 2022 | USD | 31.4 | 31.42 | 31.325 | 31.34 | 31.34 | -0.04 (-0.13%) | 411,400 |
| 14 Mar 2022 | USD | 31.43 | 31.495 | 31.34 | 31.38 | 31.38 | +0.01 (+0.03%) | 453,900 |
| 11 Mar 2022 | USD | 31.4 | 31.47 | 31.33 | 31.37 | 31.37 | -0.01 (-0.03%) | 466,800 |
| 10 Mar 2022 | USD | 31.37 | 31.45 | 31.358 | 31.38 | 31.38 | -0.05 (-0.16%) | 634,600 |
| 9 Mar 2022 | USD | 31.4 | 31.65 | 31.31 | 31.43 | 31.43 | +0.07 (+0.22%) | 1,179,200 |
| 8 Mar 2022 | USD | 31.57 | 31.57 | 31.295 | 31.36 | 31.36 | -0.14 (-0.44%) | 1,493,200 |
| 7 Mar 2022 | USD | 31.67 | 31.74 | 31.46 | 31.5 | 31.5 | -0.2 (-0.63%) | 1,195,300 |
| 4 Mar 2022 | USD | 31.58 | 31.705 | 31.51 | 31.7 | 31.7 | +0.05 (+0.16%) | 699,400 |
