| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 29.92 | 30.03 | 29.33 | 29.42 | 29.42 | -0.47 (-1.57%) | 277,858 |
| 5 Sep 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.82 | 30.12 | 29.74 | 29.89 | 29.89 | +0.2 (+0.67%) | 215,063 |
| 1 Sep 2016 | USD | 29.33 | 29.83 | 28.56 | 29.69 | 29.69 | +0.43 (+1.47%) | 524,889 |
| 31 Aug 2016 | USD | 29.79 | 29.84 | 29.14 | 29.26 | 29.26 | -0.5 (-1.68%) | 206,751 |
| 30 Aug 2016 | USD | 29.53 | 29.99 | 29.24 | 29.76 | 29.76 | +0.23 (+0.78%) | 215,231 |
| 29 Aug 2016 | USD | 29.27 | 29.94 | 29.27 | 29.53 | 29.53 | +0.22 (+0.75%) | 328,239 |
| 26 Aug 2016 | USD | 29.13 | 29.68 | 28.99 | 29.31 | 29.31 | +0.33 (+1.14%) | 180,969 |
| 25 Aug 2016 | USD | 28.91 | 29.26 | 28.76 | 28.98 | 28.98 | +0.02 (+0.07%) | 285,481 |
| 24 Aug 2016 | USD | 29.29 | 29.29 | 28.86 | 28.96 | 28.96 | -0.26 (-0.89%) | 197,845 |
| 23 Aug 2016 | USD | 29.27 | 29.52 | 29.19 | 29.22 | 29.22 | +0.08 (+0.27%) | 176,973 |
| 22 Aug 2016 | USD | 29.17 | 29.2299 | 28.75 | 29.14 | 29.14 | -0.14 (-0.48%) | 203,265 |
| 19 Aug 2016 | USD | 28.87 | 29.36 | 28.6301 | 29.28 | 29.28 | +0.38 (+1.31%) | 501,233 |
| 18 Aug 2016 | USD | 28.72 | 29.22 | 28.25 | 28.9 | 28.9 | +0.33 (+1.16%) | 341,215 |
| 17 Aug 2016 | USD | 28.38 | 28.83 | 28.195 | 28.57 | 28.57 | +0.16 (+0.56%) | 345,242 |
| 16 Aug 2016 | USD | 28.93 | 29.05 | 28.39 | 28.41 | 28.41 | -0.46 (-1.59%) | 246,127 |
| 15 Aug 2016 | USD | 27.57 | 29.11 | 27.53 | 28.87 | 28.87 | +1.44 (+5.25%) | 465,490 |
| 12 Aug 2016 | USD | 27.37 | 27.6427 | 27.06 | 27.43 | 27.43 | +0.06 (+0.22%) | 351,873 |
| 11 Aug 2016 | USD | 27.13 | 27.48 | 26.8 | 27.37 | 27.37 | -0.21 (-0.76%) | 644,263 |
| 10 Aug 2016 | USD | 26.95 | 28.04 | 25.69 | 27.58 | 27.58 | -0.74 (-2.61%) | 867,643 |
| 9 Aug 2016 | USD | 28.2 | 28.87 | 27.91 | 28.32 | 28.32 | +0.1 (+0.35%) | 900,451 |
| 8 Aug 2016 | USD | 28.05 | 28.534 | 27.91 | 28.22 | 28.22 | +0.05 (+0.18%) | 626,440 |
| 5 Aug 2016 | USD | 28.16 | 28.25 | 27.84 | 28.17 | 28.17 | +0.2 (+0.72%) | 433,074 |
| 4 Aug 2016 | USD | 28.47 | 28.69 | 27.75 | 27.97 | 27.97 | -0.62 (-2.17%) | 410,514 |
| 3 Aug 2016 | USD | 28.44 | 29.65 | 28.39 | 28.59 | 28.59 | +0.18 (+0.63%) | 648,549 |
| 2 Aug 2016 | USD | 28.01 | 28.46 | 27.92 | 28.41 | 28.41 | +0.41 (+1.46%) | 469,186 |
| 1 Aug 2016 | USD | 27.46 | 28.18 | 27.38 | 28 | 28 | +0.47 (+1.71%) | 774,346 |
| 29 Jul 2016 | USD | 27.31 | 27.66 | 27.01 | 27.53 | 27.53 | +0.08 (+0.29%) | 332,803 |
| 28 Jul 2016 | USD | 26.95 | 27.5 | 26.89 | 27.45 | 27.45 | +0.56 (+2.08%) | 235,034 |
| 27 Jul 2016 | USD | 27.24 | 27.36 | 26.75 | 26.89 | 26.89 | -0.35 (-1.28%) | 332,936 |
