| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 27.4 | 27.6999 | 27.22 | 27.24 | 27.24 | -0.2 (-0.73%) | 268,585 |
| 25 Jul 2016 | USD | 27.09 | 27.93 | 27.09 | 27.44 | 27.44 | +0.18 (+0.66%) | 358,667 |
| 22 Jul 2016 | USD | 26.9 | 27.475 | 26.78 | 27.26 | 27.26 | +0.29 (+1.08%) | 213,068 |
| 21 Jul 2016 | USD | 26.97 | 27.24 | 26.77 | 26.97 | 26.97 | -0.06 (-0.22%) | 354,461 |
| 20 Jul 2016 | USD | 26.96 | 27.26 | 26.815 | 27.03 | 27.03 | +0.06 (+0.22%) | 242,376 |
| 19 Jul 2016 | USD | 27.27 | 27.335 | 26.84 | 26.97 | 26.97 | -0.21 (-0.77%) | 192,308 |
| 18 Jul 2016 | USD | 27.29 | 27.47 | 27.1 | 27.18 | 27.18 | -0.08 (-0.29%) | 250,365 |
| 15 Jul 2016 | USD | 27.27 | 27.5 | 26.99 | 27.26 | 27.26 | +0.2 (+0.74%) | 304,295 |
| 14 Jul 2016 | USD | 26.93 | 27.17 | 26.56 | 27.06 | 27.06 | +0.3 (+1.12%) | 274,508 |
| 13 Jul 2016 | USD | 26.85 | 27.01 | 26.55 | 26.76 | 26.76 | -0.02 (-0.07%) | 288,429 |
| 12 Jul 2016 | USD | 26.84 | 27.1 | 26.67 | 26.78 | 26.78 | +0.08 (+0.30%) | 303,544 |
| 11 Jul 2016 | USD | 26.3 | 26.81 | 26.2 | 26.7 | 26.7 | +0.57 (+2.18%) | 295,964 |
| 8 Jul 2016 | USD | 25.83 | 26.63 | 25.66 | 26.13 | 26.13 | +0.52 (+2.03%) | 462,391 |
| 7 Jul 2016 | USD | 25.27 | 25.94 | 25.27 | 25.61 | 25.61 | +0.32 (+1.27%) | 329,435 |
| 6 Jul 2016 | USD | 25.45 | 25.68 | 25.1775 | 25.29 | 25.29 | -0.31 (-1.21%) | 417,449 |
| 5 Jul 2016 | USD | 26.12 | 26.12 | 25.48 | 25.6 | 25.6 | -0.56 (-2.14%) | 330,348 |
| 4 Jul 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26 | 26.78 | 25.83 | 26.16 | 26.16 | +0.12 (+0.46%) | 1,005,951 |
| 30 Jun 2016 | USD | 25.73 | 26.04 | 25.05 | 26.04 | 26.04 | +0.36 (+1.40%) | 798,971 |
| 29 Jun 2016 | USD | 25.02 | 25.93 | 24.77 | 25.68 | 25.68 | +1.23 (+5.03%) | 569,743 |
| 28 Jun 2016 | USD | 23.61 | 24.5 | 23.56 | 24.45 | 24.45 | +0.91 (+3.87%) | 1,015,268 |
| 27 Jun 2016 | USD | 24.88 | 25.11 | 23.54 | 23.54 | 23.54 | -1.4 (-5.61%) | 976,056 |
| 24 Jun 2016 | USD | 25.23 | 25.65 | 24.65 | 24.94 | 24.94 | -1.07 (-4.11%) | 6,514,364 |
| 23 Jun 2016 | USD | 26.54 | 27.01 | 25.99 | 26.01 | 26.01 | -0.36 (-1.37%) | 498,518 |
| 22 Jun 2016 | USD | 26.39 | 26.7897 | 26.3 | 26.37 | 26.37 | -0.07 (-0.26%) | 420,697 |
| 21 Jun 2016 | USD | 26.22 | 26.53 | 26.01 | 26.44 | 26.44 | +0.33 (+1.26%) | 225,207 |
| 20 Jun 2016 | USD | 25.8 | 26.42 | 25.69 | 26.11 | 26.11 | +0.52 (+2.03%) | 467,180 |
| 17 Jun 2016 | USD | 25.23 | 25.7 | 25.09 | 25.59 | 25.59 | +0.27 (+1.07%) | 544,869 |
| 16 Jun 2016 | USD | 25.04 | 25.44 | 24.78 | 25.32 | 25.32 | +0.34 (+1.36%) | 274,724 |
| 15 Jun 2016 | USD | 25.35 | 25.65 | 24.9 | 24.98 | 24.98 | -0.43 (-1.69%) | 376,283 |
