| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 25.36 | 25.59 | 25.13 | 25.41 | 25.41 | -0.07 (-0.27%) | 285,676 |
| 13 Jun 2016 | USD | 25.66 | 25.73 | 25.21 | 25.48 | 25.48 | -0.27 (-1.05%) | 525,328 |
| 10 Jun 2016 | USD | 25.61 | 25.78 | 25.09 | 25.75 | 25.75 | -0.1 (-0.39%) | 259,650 |
| 9 Jun 2016 | USD | 26.06 | 26.28 | 25.6 | 25.85 | 25.85 | -0.33 (-1.26%) | 301,301 |
| 8 Jun 2016 | USD | 25.95 | 26.56 | 25.95 | 26.18 | 26.18 | +0.32 (+1.24%) | 1,030,025 |
| 7 Jun 2016 | USD | 24.61 | 26.03 | 24.61 | 25.86 | 25.86 | +1.22 (+4.95%) | 797,319 |
| 6 Jun 2016 | USD | 24.57 | 24.91 | 24.51 | 24.64 | 24.64 | +0.13 (+0.53%) | 403,983 |
| 3 Jun 2016 | USD | 24.6 | 24.67 | 24.39 | 24.51 | 24.51 | -0.1 (-0.41%) | 375,825 |
| 2 Jun 2016 | USD | 24.47 | 24.725 | 24.25 | 24.61 | 24.61 | +0.15 (+0.61%) | 352,753 |
| 1 Jun 2016 | USD | 23.7 | 24.48 | 23.2 | 24.46 | 24.46 | +0.73 (+3.08%) | 491,619 |
| 31 May 2016 | USD | 24.35 | 24.35 | 23.51 | 23.73 | 23.73 | -0.53 (-2.18%) | 343,093 |
| 30 May 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.72 | 24.44 | 23.57 | 24.26 | 24.26 | +0.57 (+2.41%) | 356,321 |
| 26 May 2016 | USD | 24.07 | 24.355 | 23.68 | 23.69 | 23.69 | -0.46 (-1.90%) | 760,071 |
| 25 May 2016 | USD | 23.8 | 24.54 | 23.75 | 24.15 | 24.15 | +0.41 (+1.73%) | 342,880 |
| 24 May 2016 | USD | 23.53 | 24.095 | 23.205 | 23.74 | 23.74 | +0.38 (+1.63%) | 387,398 |
| 23 May 2016 | USD | 23.4 | 23.65 | 23.07 | 23.36 | 23.36 | -0.02 (-0.09%) | 263,236 |
| 20 May 2016 | USD | 23.67 | 23.96 | 23.38 | 23.38 | 23.38 | -0.26 (-1.10%) | 351,635 |
| 19 May 2016 | USD | 23.64 | 23.99 | 23.1401 | 23.64 | 23.64 | -0.24 (-1.01%) | 367,567 |
| 18 May 2016 | USD | 23.52 | 24.89 | 23.38 | 23.88 | 23.88 | +0.21 (+0.89%) | 568,609 |
| 17 May 2016 | USD | 23.65 | 23.805 | 23.25 | 23.67 | 23.67 | +0.07 (+0.30%) | 714,318 |
| 16 May 2016 | USD | 22.9 | 23.68 | 22.75 | 23.6 | 23.6 | +0.76 (+3.33%) | 619,636 |
| 13 May 2016 | USD | 23.03 | 23.07 | 22.43 | 22.84 | 22.84 | -0.15 (-0.65%) | 160,166 |
| 12 May 2016 | USD | 23.41 | 23.54 | 22.87 | 22.99 | 22.99 | -0.36 (-1.54%) | 291,578 |
| 11 May 2016 | USD | 23.45 | 23.98 | 23.07 | 23.35 | 23.35 | -0.11 (-0.47%) | 334,668 |
| 10 May 2016 | USD | 23 | 23.76 | 22.6601 | 23.46 | 23.46 | +1.01 (+4.50%) | 682,182 |
| 9 May 2016 | USD | 22.8 | 22.96 | 22.06 | 22.45 | 22.45 | -0.43 (-1.88%) | 401,363 |
| 6 May 2016 | USD | 22.7 | 22.99 | 22.55 | 22.88 | 22.88 | +0.11 (+0.48%) | 245,966 |
| 5 May 2016 | USD | 22.82 | 22.92 | 22.35 | 22.77 | 22.77 | +0.1 (+0.44%) | 258,148 |
| 4 May 2016 | USD | 22.13 | 22.83 | 22 | 22.67 | 22.67 | +0.45 (+2.03%) | 310,335 |
