| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 22.61 | 22.79 | 22.1809 | 22.22 | 22.22 | -0.51 (-2.24%) | 460,189 |
| 2 May 2016 | USD | 22.16 | 22.73 | 22.03 | 22.73 | 22.73 | +0.6 (+2.71%) | 327,650 |
| 29 Apr 2016 | USD | 22.43 | 22.6 | 21.95 | 22.13 | 22.13 | -0.42 (-1.86%) | 328,498 |
| 28 Apr 2016 | USD | 22.35 | 22.6 | 22.35 | 22.55 | 22.55 | +0.08 (+0.36%) | 127,522 |
| 27 Apr 2016 | USD | 22.33 | 22.55 | 21.9 | 22.47 | 22.47 | +0.12 (+0.54%) | 175,111 |
| 26 Apr 2016 | USD | 22.63 | 22.8 | 22.22 | 22.35 | 22.35 | -0.29 (-1.28%) | 127,985 |
| 25 Apr 2016 | USD | 22.37 | 22.84 | 22.32 | 22.64 | 22.64 | +0.27 (+1.21%) | 407,657 |
| 22 Apr 2016 | USD | 21.77 | 22.49 | 21.77 | 22.37 | 22.37 | +0.49 (+2.24%) | 169,844 |
| 21 Apr 2016 | USD | 21.51 | 21.96 | 21.51 | 21.88 | 21.88 | +0.37 (+1.72%) | 129,735 |
| 20 Apr 2016 | USD | 21.35 | 21.75 | 20.97 | 21.51 | 21.51 | +0.16 (+0.75%) | 222,781 |
| 19 Apr 2016 | USD | 21.61 | 21.74 | 21.14 | 21.35 | 21.35 | -0.12 (-0.56%) | 314,085 |
| 18 Apr 2016 | USD | 21.3 | 21.69 | 21.15 | 21.47 | 21.47 | +0.12 (+0.56%) | 445,855 |
| 15 Apr 2016 | USD | 21.1 | 21.425 | 20.81 | 21.35 | 21.35 | +0.17 (+0.80%) | 308,953 |
| 14 Apr 2016 | USD | 21.29 | 21.53 | 20.89 | 21.18 | 21.18 | -0.18 (-0.84%) | 236,390 |
| 13 Apr 2016 | USD | 21.34 | 21.43 | 21.29 | 21.36 | 21.36 | +0.03 (+0.14%) | 240,891 |
| 12 Apr 2016 | USD | 21.45 | 21.45 | 21.06 | 21.33 | 21.33 | -0.05 (-0.23%) | 424,739 |
| 11 Apr 2016 | USD | 21.23 | 21.3945 | 21.12 | 21.38 | 21.38 | +0.22 (+1.04%) | 359,980 |
| 8 Apr 2016 | USD | 21.13 | 21.29 | 20.91 | 21.16 | 21.16 | +0.14 (+0.67%) | 309,948 |
| 7 Apr 2016 | USD | 21.26 | 21.52 | 20.88 | 21.02 | 21.02 | -0.43 (-2.00%) | 369,049 |
| 6 Apr 2016 | USD | 21.03 | 21.46 | 20.85 | 21.45 | 21.45 | +0.37 (+1.76%) | 204,785 |
| 5 Apr 2016 | USD | 21.02 | 21.25 | 20.7211 | 21.08 | 21.08 | -0.07 (-0.33%) | 420,996 |
| 4 Apr 2016 | USD | 20.54 | 21.66 | 20.45 | 21.15 | 21.15 | +0.6 (+2.92%) | 741,050 |
| 1 Apr 2016 | USD | 19.7 | 20.6 | 19.51 | 20.55 | 20.55 | +0.61 (+3.06%) | 884,171 |
| 31 Mar 2016 | USD | 20.23 | 20.255 | 19.82 | 19.94 | 19.94 | -0.32 (-1.58%) | 1,057,810 |
| 30 Mar 2016 | USD | 20.1 | 20.58 | 19.83 | 20.26 | 20.26 | +0.25 (+1.25%) | 989,846 |
| 29 Mar 2016 | USD | 20.05 | 20.14 | 19.92 | 20.01 | 20.01 | -0.07 (-0.35%) | 520,976 |
| 28 Mar 2016 | USD | 20.05 | 20.16 | 19.77 | 20.08 | 20.08 | +0.07 (+0.35%) | 445,698 |
| 25 Mar 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.93 | 20.25 | 19.93 | 20.01 | 20.01 | +0.02 (+0.10%) | 517,072 |
| 23 Mar 2016 | USD | 19.84 | 20.38 | 19.84 | 19.99 | 19.99 | -0.02 (-0.10%) | 245,776 |
