| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 17 | 17.331 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,040,876 |
| 8 Feb 2016 | USD | 17.97 | 18 | 16.49 | 17 | 17 | -0.5 (-2.86%) | 1,181,660 |
| 5 Feb 2016 | USD | 16.89 | 18.25 | 16.76 | 17.5 | 17.5 | +0.6 (+3.55%) | 2,013,965 |
| 4 Feb 2016 | USD | 16.27 | 18.25 | 15.51 | 16.9 | 16.9 | +0.24 (+1.44%) | 4,175,426 |
| 3 Feb 2016 | USD | 17.51 | 18.5 | 16.35 | 16.66 | 16.66 | -1.05 (-5.93%) | 655,802 |
| 2 Feb 2016 | USD | 18.5 | 18.5 | 17.6 | 17.71 | 17.71 | -1.49 (-7.76%) | 255,560 |
| 1 Feb 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.45 (+2.40%) | 600 |
| 28 Jan 2016 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 610 |
| 27 Jan 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 219 |
