| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 30.91 | 31.94 | 30.82 | 31.64 | 31.64 | +4.62 (+17.10%) | 13,430,052 |
| 3 Dec 2021 | USD | 27.35 | 27.66 | 26.8 | 27.02 | 27.02 | -0.37 (-1.35%) | 818,200 |
| 2 Dec 2021 | USD | 26.65 | 27.57 | 26.52 | 27.39 | 27.39 | +0.75 (+2.82%) | 789,300 |
| 1 Dec 2021 | USD | 23.74 | 29.18 | 23.56 | 26.64 | 26.64 | +3.3 (+14.14%) | 3,458,800 |
| 30 Nov 2021 | USD | 24.28 | 24.65 | 23.03 | 23.34 | 23.34 | -1.12 (-4.58%) | 787,800 |
| 29 Nov 2021 | USD | 22.61 | 25.26 | 22.61 | 24.46 | 24.46 | +1.97 (+8.76%) | 1,429,500 |
| 26 Nov 2021 | USD | 21.96 | 22.69 | 21.94 | 22.49 | 22.49 | -0.04 (-0.18%) | 306,200 |
| 24 Nov 2021 | USD | 22.82 | 23.07 | 22.34 | 22.53 | 22.53 | -0.54 (-2.34%) | 200,300 |
| 23 Nov 2021 | USD | 23.72 | 23.905 | 22.61 | 23.07 | 23.07 | -0.59 (-2.49%) | 272,600 |
| 22 Nov 2021 | USD | 23.31 | 24.24 | 23.24 | 23.66 | 23.66 | +0.22 (+0.94%) | 472,400 |
| 19 Nov 2021 | USD | 22.69 | 23.52 | 22.69 | 23.44 | 23.44 | +0.47 (+2.05%) | 942,600 |
| 18 Nov 2021 | USD | 23.6 | 23.77 | 22.89 | 22.97 | 22.97 | -0.66 (-2.79%) | 397,300 |
| 17 Nov 2021 | USD | 23.08 | 23.8 | 23.08 | 23.63 | 23.63 | +0.47 (+2.03%) | 585,400 |
| 16 Nov 2021 | USD | 22.73 | 23.4 | 22.7 | 23.16 | 23.16 | +0.46 (+2.03%) | 411,800 |
| 15 Nov 2021 | USD | 22.48 | 22.72 | 22.17 | 22.7 | 22.7 | +0.42 (+1.89%) | 443,900 |
| 12 Nov 2021 | USD | 22.13 | 22.38 | 22.01 | 22.28 | 22.28 | +0.08 (+0.36%) | 314,300 |
| 11 Nov 2021 | USD | 21.84 | 22.41 | 21.71 | 22.2 | 22.2 | +0.39 (+1.79%) | 170,000 |
| 10 Nov 2021 | USD | 21.75 | 21.9 | 21.62 | 21.81 | 21.81 | -0.02 (-0.09%) | 210,700 |
| 9 Nov 2021 | USD | 21.8 | 22.09 | 21.6 | 21.83 | 21.83 | -0.03 (-0.14%) | 237,500 |
| 8 Nov 2021 | USD | 21.97 | 22.18 | 21.74 | 21.86 | 21.86 | +0.09 (+0.41%) | 171,900 |
| 5 Nov 2021 | USD | 21.01 | 21.8 | 21.01 | 21.77 | 21.77 | +0.94 (+4.51%) | 203,400 |
| 4 Nov 2021 | USD | 22.085 | 22.29 | 20.76 | 20.83 | 20.83 | -1.52 (-6.80%) | 354,900 |
| 3 Nov 2021 | USD | 22.68 | 23.46 | 22.26 | 22.35 | 22.35 | -0.65 (-2.83%) | 315,300 |
| 2 Nov 2021 | USD | 23.18 | 23.46 | 22.96 | 23 | 23 | -0.05 (-0.22%) | 295,700 |
| 1 Nov 2021 | USD | 22.7 | 23.25 | 22.48 | 23.05 | 23.05 | +0.44 (+1.95%) | 285,200 |
| 29 Oct 2021 | USD | 22.68 | 22.74 | 22.36 | 22.61 | 22.61 | -0.1 (-0.44%) | 215,500 |
| 28 Oct 2021 | USD | 22.55 | 22.77 | 22.55 | 22.71 | 22.71 | +0.19 (+0.84%) | 172,400 |
| 27 Oct 2021 | USD | 22.75 | 22.75 | 22.47 | 22.52 | 22.52 | -0.33 (-1.44%) | 118,300 |
| 26 Oct 2021 | USD | 23.14 | 23.14 | 22.85 | 22.85 | 22.85 | -0.29 (-1.25%) | 165,500 |
| 25 Oct 2021 | USD | 22.73 | 23.24 | 22.51 | 23.14 | 23.14 | +0.46 (+2.03%) | 262,200 |
