Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1,803.4 | 1,803.5 | 1,803.1 | 1,803.5 | 1,803.5 | +12.7 (+0.71%) | 10 |
26 Aug 2021 | USD | 1,787.4 | 1,790.8 | 1,781 | 1,790.8 | 1,790.8 | +2.6 (+0.15%) | 61 |
25 Aug 2021 | USD | 1,792 | 1,792.9 | 1,784 | 1,788.2 | 1,788.2 | -17 (-0.94%) | 812 |
24 Aug 2021 | USD | 1,801 | 1,805.2 | 1,801 | 1,805.2 | 1,805.2 | +2 (+0.11%) | 22 |
23 Aug 2021 | USD | 1,776.8 | 1,804.8 | 1,776.8 | 1,803.2 | 1,803.2 | +22.2 (+1.25%) | 32 |
20 Aug 2021 | USD | 1,784.1 | 1,787.5 | 1,778.2 | 1,781 | 1,781 | +0.8 (+0.04%) | 235 |
19 Aug 2021 | USD | 1,780 | 1,789.3 | 1,775.5 | 1,780.2 | 1,780.2 | -1.4 (-0.08%) | 245 |
18 Aug 2021 | USD | 1,787.8 | 1,791.5 | 1,779 | 1,781.6 | 1,781.6 | -3.4 (-0.19%) | 263 |
17 Aug 2021 | USD | 1,787.7 | 1,794.2 | 1,780 | 1,785 | 1,785 | -1.9 (-0.11%) | 200 |
16 Aug 2021 | USD | 1,776.9 | 1,787.8 | 1,771.9 | 1,786.9 | 1,786.9 | +11.7 (+0.66%) | 219 |
13 Aug 2021 | USD | 1,758.3 | 1,777.3 | 1,757.4 | 1,775.2 | 1,775.2 | +26.2 (+1.50%) | 436 |
12 Aug 2021 | USD | 1,749.7 | 1,752.4 | 1,745.5 | 1,749 | 1,749 | -1.4 (-0.08%) | 739 |
11 Aug 2021 | USD | 1,727.3 | 1,752.2 | 1,727.3 | 1,750.4 | 1,750.4 | +21.6 (+1.25%) | 542 |
10 Aug 2021 | USD | 1,728.6 | 1,735.2 | 1,720.1 | 1,728.8 | 1,728.8 | +5.4 (+0.31%) | 1,363 |
9 Aug 2021 | USD | 1,753.5 | 1,753.8 | 1,692.6 | 1,723.4 | 1,723.4 | -36.6 (-2.08%) | 1,621 |
6 Aug 2021 | USD | 1,799.8 | 1,800.1 | 1,758.4 | 1,760 | 1,760 | -45.1 (-2.50%) | 859 |
5 Aug 2021 | USD | 1,810.8 | 1,813.7 | 1,796 | 1,805.1 | 1,805.1 | -5.4 (-0.30%) | 588 |
4 Aug 2021 | USD | 1,809.3 | 1,831.3 | 1,806.3 | 1,810.5 | 1,810.5 | +0.4 (+0.02%) | 2,860 |
3 Aug 2021 | USD | 1,812.3 | 1,813.5 | 1,806 | 1,810.1 | 1,810.1 | -8 (-0.44%) | 3,341 |
2 Aug 2021 | USD | 1,812.4 | 1,818.7 | 1,804.8 | 1,818.1 | 1,818.1 | +5.5 (+0.30%) | 1,334 |
30 Jul 2021 | USD | 1,828 | 1,830.5 | 1,808.9 | 1,812.6 | 1,812.6 | -18.6 (-1.02%) | 3,100 |
29 Jul 2021 | USD | 1,806.6 | 1,832.6 | 1,806.1 | 1,831.2 | 1,831.2 | +31.5 (+1.75%) | 30,496 |
28 Jul 2021 | USD | 1,798.6 | 1,809 | 1,790.7 | 1,799.7 | 1,799.7 | -0.1 (-0.01%) | 209,783 |
27 Jul 2021 | USD | 1,797.1 | 1,805.4 | 1,792.8 | 1,799.8 | 1,799.8 | +0.6 (+0.03%) | 177,043 |
26 Jul 2021 | USD | 1,802.3 | 1,812 | 1,796 | 1,799.2 | 1,799.2 | -2.6 (-0.14%) | 204,547 |
23 Jul 2021 | USD | 1,807.7 | 1,810.7 | 1,789.1 | 1,801.8 | 1,801.8 | -3.6 (-0.20%) | 236,764 |
22 Jul 2021 | USD | 1,803.9 | 1,808.4 | 1,791.9 | 1,805.4 | 1,805.4 | +2 (+0.11%) | 193,318 |
21 Jul 2021 | USD | 1,810.6 | 1,814.4 | 1,794.3 | 1,803.4 | 1,803.4 | -8 (-0.44%) | 218,636 |
20 Jul 2021 | USD | 1,813.5 | 1,825.9 | 1,805.2 | 1,811.4 | 1,811.4 | +2.2 (+0.12%) | 221,136 |
19 Jul 2021 | USD | 1,811.6 | 1,818 | 1,795 | 1,809.2 | 1,809.2 | -5.8 (-0.32%) | 249,675 |