Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2,026.9 | 2,040 | 2,015.4 | 2,017.7 | 2,017.7 | +0.6 (+0.03%) | 424 |
31 Jul 2020 | USD | 2,005.2 | 2,035 | 2,005.2 | 2,017.1 | 2,017.1 | +19.4 (+0.97%) | 265 |
30 Jul 2020 | USD | 2,016 | 2,016 | 1,988.9 | 1,997.7 | 1,997.7 | -10 (-0.50%) | 0 |
29 Jul 2020 | USD | 2,001 | 2,025 | 2,001 | 2,007.7 | 2,007.7 | +11.1 (+0.56%) | 0 |
28 Jul 2020 | USD | 2,008.1 | 2,028.1 | 1,967.2 | 1,996.6 | 1,996.6 | +8.3 (+0.42%) | 163 |
27 Jul 2020 | USD | 1,964.8 | 1,999.9 | 1,964.8 | 1,988.3 | 1,988.3 | +30.8 (+1.57%) | 183 |
24 Jul 2020 | USD | 1,941.8 | 1,961 | 1,941 | 1,957.5 | 1,957.5 | +12.5 (+0.64%) | 0 |
23 Jul 2020 | USD | 1,923.3 | 1,945 | 1,923.3 | 1,945 | 1,945 | +26 (+1.35%) | 568 |
22 Jul 2020 | USD | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | +27.7 (+1.46%) | 0 |
21 Jul 2020 | USD | 1,867.6 | 1,891.3 | 1,867 | 1,891.3 | 1,891.3 | +29.3 (+1.57%) | 0 |
20 Jul 2020 | USD | 1,862 | 1,862.4 | 1,862 | 1,862 | 1,862 | +7.7 (+0.42%) | 31 |
17 Jul 2020 | USD | 1,854.3 | 1,854.3 | 1,854.3 | 1,854.3 | 1,854.3 | -1.7 (-0.09%) | 8 |
16 Jul 2020 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | -6.8 (-0.37%) | 30 |
15 Jul 2020 | USD | 1,862.3 | 1,863.1 | 1,854.3 | 1,862.8 | 1,862.8 | +0.1 (+0.01%) | 102 |
14 Jul 2020 | USD | 1,850 | 1,863.9 | 1,850 | 1,862.7 | 1,862.7 | +4.4 (+0.24%) | 57 |
13 Jul 2020 | USD | 1,857.3 | 1,858.3 | 1,857.3 | 1,858.3 | 1,858.3 | +6.3 (+0.34%) | 96 |
10 Jul 2020 | USD | 1,853.7 | 1,853.7 | 1,851.3 | 1,852 | 1,852 | -19.9 (-1.06%) | 124 |
9 Jul 2020 | USD | 1,871.9 | 1,871.9 | 1,871.9 | 1,871.9 | 1,871.9 | +4.3 (+0.23%) | 119 |
8 Jul 2020 | USD | 1,851.8 | 1,867.6 | 1,851.8 | 1,867.6 | 1,867.6 | +15.8 (+0.85%) | 254 |
7 Jul 2020 | USD | 1,833.9 | 1,853.6 | 1,833.9 | 1,851.8 | 1,851.8 | +21 (+1.15%) | 302 |
6 Jul 2020 | USD | 1,830.8 | 1,830.8 | 1,830.8 | 1,830.8 | 1,830.8 | +5.8 (+0.32%) | 1,739 |
2 Jul 2020 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -5 (-0.27%) | 174 |
1 Jul 2020 | USD | 1,830 | 1,838 | 1,830 | 1,830 | 1,830 | -3.2 (-0.17%) | 448 |
30 Jun 2020 | USD | 1,816.9 | 1,835 | 1,813.9 | 1,833.2 | 1,833.2 | +20.6 (+1.14%) | 36 |
29 Jun 2020 | USD | 1,816.5 | 1,816.5 | 1,811.2 | 1,812.6 | 1,812.6 | +1.8 (+0.10%) | 92 |
26 Jun 2020 | USD | 1,798.2 | 1,814 | 1,798 | 1,810.8 | 1,810.8 | +10.8 (+0.60%) | 95 |
25 Jun 2020 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -6.5 (-0.36%) | 47 |
24 Jun 2020 | USD | 1,806.5 | 1,806.5 | 1,806.5 | 1,806.5 | 1,806.5 | +3.5 (+0.19%) | 298 |
23 Jun 2020 | USD | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | +8.3 (+0.46%) | 264 |
22 Jun 2020 | USD | 1,794.7 | 1,794.7 | 1,794.7 | 1,794.7 | 1,794.7 | +12.6 (+0.71%) | 67 |