Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 1,757.6 | 1,757.6 | 1,757.6 | 1,757.6 | 1,757.6 | +39.2 (+2.28%) | 51 |
6 May 2020 | USD | 1,718.4 | 1,718.4 | 1,718.4 | 1,718.4 | 1,718.4 | -22.1 (-1.27%) | 8 |
5 May 2020 | USD | 1,740.5 | 1,740.5 | 1,740.5 | 1,740.5 | 1,740.5 | +11.4 (+0.66%) | 0 |
4 May 2020 | USD | 1,729.1 | 1,729.1 | 1,725.7 | 1,729.1 | 1,729.1 | +9 (+0.52%) | 27 |
1 May 2020 | USD | 1,720.1 | 1,720.1 | 1,720.1 | 1,720.1 | 1,720.1 | +10.2 (+0.60%) | 7 |
30 Apr 2020 | USD | 1,709.9 | 1,709.9 | 1,709.9 | 1,709.9 | 1,709.9 | -17.7 (-1.02%) | 0 |
29 Apr 2020 | USD | 1,727.6 | 1,744.1 | 1,727.6 | 1,727.6 | 1,727.6 | -7.8 (-0.45%) | 7 |
28 Apr 2020 | USD | 1,735.4 | 1,735.4 | 1,735.4 | 1,735.4 | 1,735.4 | -0.1 (-0.01%) | 0 |
27 Apr 2020 | USD | 1,735.5 | 1,735.5 | 1,735.5 | 1,735.5 | 1,735.5 | -10.1 (-0.58%) | 0 |
24 Apr 2020 | USD | 1,759 | 1,759 | 1,745 | 1,745.6 | 1,745.6 | -8.9 (-0.51%) | 2 |
23 Apr 2020 | USD | 1,753.1 | 1,762.2 | 1,753.1 | 1,754.5 | 1,754.5 | +45 (+2.63%) | 4 |
22 Apr 2020 | USD | 1,709.5 | 1,709.5 | 1,709.5 | 1,709.5 | 1,709.5 | +14.6 (+0.86%) | 5 |
21 Apr 2020 | USD | 1,694.9 | 1,694.9 | 1,694.9 | 1,694.9 | 1,694.9 | -20.7 (-1.21%) | 0 |
20 Apr 2020 | USD | 1,715.6 | 1,715.6 | 1,715.6 | 1,715.6 | 1,715.6 | -2.2 (-0.13%) | 2 |
17 Apr 2020 | USD | 1,717.8 | 1,717.8 | 1,717.8 | 1,717.8 | 1,717.8 | -48.7 (-2.76%) | 17 |
16 Apr 2020 | USD | 1,766.5 | 1,766.5 | 1,766.5 | 1,766.5 | 1,766.5 | +18.3 (+1.05%) | 4 |
15 Apr 2020 | USD | 1,748.2 | 1,748.2 | 1,748.2 | 1,748.2 | 1,748.2 | -28.3 (-1.59%) | 1 |
14 Apr 2020 | USD | 1,779.1 | 1,779.1 | 1,776.5 | 1,776.5 | 1,776.5 | +11.9 (+0.67%) | 6 |
13 Apr 2020 | USD | 1,764.6 | 1,764.6 | 1,764.6 | 1,764.6 | 1,764.6 | +17.1 (+0.98%) | 0 |
9 Apr 2020 | USD | 1,747.5 | 1,747.5 | 1,747.5 | 1,747.5 | 1,747.5 | +61.7 (+3.66%) | 3 |
8 Apr 2020 | USD | 1,685.8 | 1,685.8 | 1,685.8 | 1,685.8 | 1,685.8 | +0.4 (+0.02%) | 0 |
7 Apr 2020 | USD | 1,685.4 | 1,685.4 | 1,685.4 | 1,685.4 | 1,685.4 | -10.6 (-0.63%) | 20 |
6 Apr 2020 | USD | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | +45.9 (+2.78%) | 4 |
3 Apr 2020 | USD | 1,650.1 | 1,650.1 | 1,650.1 | 1,650.1 | 1,650.1 | +7.4 (+0.45%) | 0 |
2 Apr 2020 | USD | 1,642.7 | 1,642.7 | 1,642.7 | 1,642.7 | 1,642.7 | +45.1 (+2.82%) | 0 |
1 Apr 2020 | USD | 1,597.6 | 1,597.6 | 1,597.6 | 1,597.6 | 1,597.6 | -5.1 (-0.32%) | 0 |
31 Mar 2020 | USD | 1,602.7 | 1,602.7 | 1,602.7 | 1,602.7 | 1,602.7 | -46.6 (-2.83%) | 0 |
30 Mar 2020 | USD | 1,649.3 | 1,649.3 | 1,649.3 | 1,649.3 | 1,649.3 | -11.7 (-0.70%) | 0 |
27 Mar 2020 | USD | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | -7.3 (-0.44%) | 0 |
26 Mar 2020 | USD | 1,668.3 | 1,668.3 | 1,668.3 | 1,668.3 | 1,668.3 | +29.3 (+1.79%) | 0 |