Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | -30.2 (-1.81%) | 0 |
24 Mar 2020 | USD | 1,669.2 | 1,669.2 | 1,669.2 | 1,669.2 | 1,669.2 | +80.9 (+5.09%) | 30 |
23 Mar 2020 | USD | 1,588.3 | 1,588.3 | 1,588.3 | 1,588.3 | 1,588.3 | +86.9 (+5.79%) | 6 |
20 Mar 2020 | USD | 1,501.4 | 1,501.4 | 1,501.4 | 1,501.4 | 1,501.4 | +4.2 (+0.28%) | 9 |
19 Mar 2020 | USD | 1,497.2 | 1,497.2 | 1,497.2 | 1,497.2 | 1,497.2 | +2.6 (+0.17%) | 0 |
18 Mar 2020 | USD | 1,494.6 | 1,494.6 | 1,494.6 | 1,494.6 | 1,494.6 | -46.5 (-3.02%) | 0 |
17 Mar 2020 | USD | 1,541.1 | 1,541.1 | 1,541.1 | 1,541.1 | 1,541.1 | +41.1 (+2.74%) | 0 |
16 Mar 2020 | USD | 1,485 | 1,503 | 1,485 | 1,500 | 1,500 | -32.2 (-2.10%) | 5 |
13 Mar 2020 | USD | 1,532.2 | 1,532.2 | 1,532.2 | 1,532.2 | 1,532.2 | -74.3 (-4.62%) | 0 |
12 Mar 2020 | USD | 1,606.5 | 1,606.5 | 1,606.5 | 1,606.5 | 1,606.5 | -51.8 (-3.12%) | 0 |
11 Mar 2020 | USD | 1,658.3 | 1,658.3 | 1,658.3 | 1,658.3 | 1,658.3 | -18.3 (-1.09%) | 0 |
10 Mar 2020 | USD | 1,676.6 | 1,676.6 | 1,676.6 | 1,676.6 | 1,676.6 | -14.9 (-0.88%) | 0 |
9 Mar 2020 | USD | 1,691.5 | 1,691.5 | 1,691.5 | 1,691.5 | 1,691.5 | -0.1 (-0.01%) | 0 |
6 Mar 2020 | USD | 1,691.6 | 1,691.6 | 1,691.6 | 1,691.6 | 1,691.6 | +1.1 (+0.07%) | 0 |
5 Mar 2020 | USD | 1,690.5 | 1,690.5 | 1,690.5 | 1,690.5 | 1,690.5 | +23.6 (+1.42%) | 0 |
4 Mar 2020 | USD | 1,666.9 | 1,666.9 | 1,666.9 | 1,666.9 | 1,666.9 | -3.1 (-0.19%) | 0 |
3 Mar 2020 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +49.4 (+3.05%) | 0 |
2 Mar 2020 | USD | 1,620.6 | 1,620.6 | 1,620.6 | 1,620.6 | 1,620.6 | +24 (+1.50%) | 0 |
28 Feb 2020 | USD | 1,596.6 | 1,596.6 | 1,596.6 | 1,596.6 | 1,596.6 | -79.8 (-4.76%) | 0 |
27 Feb 2020 | USD | 1,676.4 | 1,676.4 | 1,676.4 | 1,676.4 | 1,676.4 | -1.8 (-0.11%) | 5 |
26 Feb 2020 | USD | 1,678.2 | 1,678.2 | 1,678.2 | 1,678.2 | 1,678.2 | -8.2 (-0.49%) | 20 |
25 Feb 2020 | USD | 1,686.4 | 1,686.4 | 1,686.4 | 1,686.4 | 1,686.4 | -27.1 (-1.58%) | 0 |
24 Feb 2020 | USD | 1,713.5 | 1,713.5 | 1,713.5 | 1,713.5 | 1,713.5 | +27.2 (+1.61%) | 23 |
21 Feb 2020 | USD | 1,686.3 | 1,686.3 | 1,686.3 | 1,686.3 | 1,686.3 | +28.3 (+1.71%) | 0 |
20 Feb 2020 | USD | 1,658 | 1,658 | 1,658 | 1,658 | 1,658 | +8.5 (+0.52%) | 0 |
19 Feb 2020 | USD | 1,649.5 | 1,649.5 | 1,649.5 | 1,649.5 | 1,649.5 | +8.4 (+0.51%) | 0 |
18 Feb 2020 | USD | 1,641.1 | 1,641.1 | 1,641.1 | 1,641.1 | 1,641.1 | +17 (+1.05%) | 0 |
14 Feb 2020 | USD | 1,624.1 | 1,624.1 | 1,624.1 | 1,624.1 | 1,624.1 | +7.1 (+0.44%) | 0 |
13 Feb 2020 | USD | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | +7.2 (+0.45%) | 0 |
12 Feb 2020 | USD | 1,609.8 | 1,609.8 | 1,609.8 | 1,609.8 | 1,609.8 | +1 (+0.06%) | 0 |