Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1,608.8 | 1,608.8 | 1,608.8 | 1,608.8 | 1,608.8 | -9.4 (-0.58%) | 0 |
10 Feb 2020 | USD | 1,618.2 | 1,618.2 | 1,618.2 | 1,618.2 | 1,618.2 | +5.4 (+0.33%) | 0 |
7 Feb 2020 | USD | 1,612.8 | 1,612.8 | 1,612.8 | 1,612.8 | 1,612.8 | +3.3 (+0.21%) | 0 |
6 Feb 2020 | USD | 1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | +7.3 (+0.46%) | 0 |
5 Feb 2020 | USD | 1,602.2 | 1,602.2 | 1,602.2 | 1,602.2 | 1,602.2 | +7.2 (+0.45%) | 0 |
4 Feb 2020 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -26 (-1.60%) | 0 |
3 Feb 2020 | USD | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | -5.1 (-0.31%) | 0 |
31 Jan 2020 | USD | 1,626.1 | 1,626.1 | 1,626.1 | 1,626.1 | 1,626.1 | -1.2 (-0.07%) | 0 |
30 Jan 2020 | USD | 1,627.3 | 1,627.3 | 1,627.3 | 1,627.3 | 1,627.3 | +12.8 (+0.79%) | 0 |
29 Jan 2020 | USD | 1,614.5 | 1,614.5 | 1,614.5 | 1,614.5 | 1,614.5 | +1.3 (+0.08%) | 0 |
28 Jan 2020 | USD | 1,613.2 | 1,613.2 | 1,613.2 | 1,613.2 | 1,613.2 | -7.6 (-0.47%) | 0 |
27 Jan 2020 | USD | 1,620.8 | 1,620.8 | 1,620.8 | 1,620.8 | 1,620.8 | +5.4 (+0.33%) | 0 |
24 Jan 2020 | USD | 1,615.4 | 1,615.4 | 1,615.4 | 1,615.4 | 1,615.4 | +7.1 (+0.44%) | 0 |
23 Jan 2020 | USD | 1,608.3 | 1,608.3 | 1,608.3 | 1,608.3 | 1,608.3 | +8.6 (+0.54%) | 0 |
22 Jan 2020 | USD | 1,599.7 | 1,599.7 | 1,599.7 | 1,599.7 | 1,599.7 | +4.7 (+0.29%) | 0 |
21 Jan 2020 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -8.4 (-0.52%) | 4 |
17 Jan 2020 | USD | 1,603.4 | 1,603.4 | 1,603.4 | 1,603.4 | 1,603.4 | +10.4 (+0.65%) | 0 |
16 Jan 2020 | USD | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | -3.6 (-0.23%) | 0 |
15 Jan 2020 | USD | 1,596.6 | 1,596.6 | 1,596.6 | 1,596.6 | 1,596.6 | +9.1 (+0.57%) | 0 |
14 Jan 2020 | USD | 1,587.5 | 1,587.5 | 1,587.5 | 1,587.5 | 1,587.5 | -6.2 (-0.39%) | 0 |
13 Jan 2020 | USD | 1,593.7 | 1,593.7 | 1,593.7 | 1,593.7 | 1,593.7 | -9.6 (-0.60%) | 0 |
10 Jan 2020 | USD | 1,603.3 | 1,603.3 | 1,603.3 | 1,603.3 | 1,603.3 | +5.5 (+0.34%) | 0 |
9 Jan 2020 | USD | 1,597.8 | 1,597.8 | 1,597.8 | 1,597.8 | 1,597.8 | -6 (-0.37%) | 0 |
8 Jan 2020 | USD | 1,603.8 | 1,603.8 | 1,603.8 | 1,603.8 | 1,603.8 | -14.9 (-0.92%) | 0 |
7 Jan 2020 | USD | 1,618.7 | 1,618.7 | 1,618.7 | 1,618.7 | 1,618.7 | +5.4 (+0.33%) | 0 |
6 Jan 2020 | USD | 1,613.3 | 1,613.3 | 1,613.3 | 1,613.3 | 1,613.3 | +16.9 (+1.06%) | 0 |
3 Jan 2020 | USD | 1,596.4 | 1,596.4 | 1,596.4 | 1,596.4 | 1,596.4 | +24.3 (+1.55%) | 0 |
2 Jan 2020 | USD | 1,572.1 | 1,572.1 | 1,572.1 | 1,572.1 | 1,572.1 | +4.5 (+0.29%) | 0 |
31 Dec 2019 | USD | 1,567.6 | 1,567.6 | 1,567.6 | 1,567.6 | 1,567.6 | +5.3 (+0.34%) | 0 |
30 Dec 2019 | USD | 1,562.3 | 1,562.3 | 1,562.3 | 1,562.3 | 1,562.3 | +1.1 (+0.07%) | 0 |