Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 1,561.2 | 1,561.2 | 1,561.2 | 1,561.2 | 1,561.2 | +4.1 (+0.26%) | 0 |
26 Dec 2019 | USD | 1,557.1 | 1,557.1 | 1,557.1 | 1,557.1 | 1,557.1 | +9.8 (+0.63%) | 0 |
25 Dec 2019 | USD | 1,547.3 | 1,547.3 | 1,547.3 | 1,547.3 | 1,547.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,547.3 | 1,547.3 | 1,547.3 | 1,547.3 | 1,547.3 | +16.1 (+1.05%) | 0 |
23 Dec 2019 | USD | 1,531.2 | 1,531.2 | 1,531.2 | 1,531.2 | 1,531.2 | +8.1 (+0.53%) | 0 |
20 Dec 2019 | USD | 1,523.1 | 1,523.1 | 1,523.1 | 1,523.1 | 1,523.1 | -3.5 (-0.23%) | 0 |
19 Dec 2019 | USD | 1,526.6 | 1,526.6 | 1,526.6 | 1,526.6 | 1,526.6 | +5.6 (+0.37%) | 0 |
18 Dec 2019 | USD | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | -2.5 (-0.16%) | 0 |
17 Dec 2019 | USD | 1,523.5 | 1,523.5 | 1,523.5 | 1,523.5 | 1,523.5 | +0.3 (+0.02%) | 0 |
16 Dec 2019 | USD | 1,523.2 | 1,523.2 | 1,523.2 | 1,523.2 | 1,523.2 | +0.2 (+0.01%) | 0 |
13 Dec 2019 | USD | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | +9.4 (+0.62%) | 0 |
12 Dec 2019 | USD | 1,513.6 | 1,513.6 | 1,513.6 | 1,513.6 | 1,513.6 | -2.2 (-0.15%) | 0 |
11 Dec 2019 | USD | 1,515.8 | 1,515.8 | 1,515.8 | 1,515.8 | 1,515.8 | +6.9 (+0.46%) | 0 |
10 Dec 2019 | USD | 1,508.9 | 1,508.9 | 1,508.9 | 1,508.9 | 1,508.9 | +3.3 (+0.22%) | 0 |
9 Dec 2019 | USD | 1,505.6 | 1,505.6 | 1,505.6 | 1,505.6 | 1,505.6 | +1.4 (+0.09%) | 0 |
6 Dec 2019 | USD | 1,504.2 | 1,504.2 | 1,504.2 | 1,504.2 | 1,504.2 | -17.5 (-1.15%) | 0 |
5 Dec 2019 | USD | 1,521.7 | 1,521.7 | 1,521.7 | 1,521.7 | 1,521.7 | +3 (+0.20%) | 0 |
4 Dec 2019 | USD | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | -4.1 (-0.27%) | 0 |
3 Dec 2019 | USD | 1,522.8 | 1,522.8 | 1,522.8 | 1,522.8 | 1,522.8 | +15.5 (+1.03%) | 0 |
2 Dec 2019 | USD | 1,507.3 | 1,507.3 | 1,507.3 | 1,507.3 | 1,507.3 | -3.4 (-0.23%) | 0 |
29 Nov 2019 | USD | 1,510.7 | 1,510.7 | 1,510.7 | 1,510.7 | 1,510.7 | +12.2 (+0.81%) | 0 |
28 Nov 2019 | USD | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | -6.2 (-0.41%) | 0 |
26 Nov 2019 | USD | 1,504.7 | 1,504.7 | 1,504.7 | 1,504.7 | 1,504.7 | +2.9 (+0.19%) | 0 |
25 Nov 2019 | USD | 1,501.8 | 1,501.8 | 1,501.8 | 1,501.8 | 1,501.8 | -6.2 (-0.41%) | 0 |
22 Nov 2019 | USD | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | +0.4 (+0.03%) | 0 |
21 Nov 2019 | USD | 1,507.6 | 1,507.6 | 1,507.6 | 1,507.6 | 1,507.6 | -10.5 (-0.69%) | 0 |
20 Nov 2019 | USD | 1,518.1 | 1,518.1 | 1,518.1 | 1,518.1 | 1,518.1 | -1.1 (-0.07%) | 0 |
19 Nov 2019 | USD | 1,519.2 | 1,519.2 | 1,519.2 | 1,519.2 | 1,519.2 | +2.3 (+0.15%) | 1 |
18 Nov 2019 | USD | 1,516.9 | 1,516.9 | 1,516.9 | 1,516.9 | 1,516.9 | +3.3 (+0.22%) | 0 |