Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1,513.6 | 1,513.6 | 1,513.6 | 1,513.6 | 1,513.6 | -4.9 (-0.32%) | 0 |
14 Nov 2019 | USD | 1,518.5 | 1,518.5 | 1,518.5 | 1,518.5 | 1,518.5 | +10 (+0.66%) | 0 |
13 Nov 2019 | USD | 1,508.5 | 1,508.5 | 1,508.5 | 1,508.5 | 1,508.5 | +9.9 (+0.66%) | 0 |
12 Nov 2019 | USD | 1,498.6 | 1,498.6 | 1,498.6 | 1,498.6 | 1,498.6 | -3.7 (-0.25%) | 0 |
11 Nov 2019 | USD | 1,502.3 | 1,502.3 | 1,502.3 | 1,502.3 | 1,502.3 | -8.1 (-0.54%) | 0 |
8 Nov 2019 | USD | 1,510.4 | 1,510.4 | 1,510.4 | 1,510.4 | 1,510.4 | -1.3 (-0.09%) | 0 |
7 Nov 2019 | USD | 1,511.7 | 1,511.7 | 1,511.7 | 1,511.7 | 1,511.7 | -23 (-1.50%) | 0 |
6 Nov 2019 | USD | 1,534.7 | 1,534.7 | 1,534.7 | 1,534.7 | 1,534.7 | +6.7 (+0.44%) | 1 |
5 Nov 2019 | USD | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | -26.8 (-1.72%) | 0 |
4 Nov 2019 | USD | 1,554.8 | 1,554.8 | 1,554.8 | 1,554.8 | 1,554.8 | +0.4 (+0.03%) | 0 |
1 Nov 2019 | USD | 1,554.4 | 1,554.4 | 1,554.4 | 1,554.4 | 1,554.4 | -2.5 (-0.16%) | 0 |
31 Oct 2019 | USD | 1,556.9 | 1,556.9 | 1,556.9 | 1,556.9 | 1,556.9 | +17.5 (+1.14%) | 0 |
30 Oct 2019 | USD | 1,539.4 | 1,539.4 | 1,539.4 | 1,539.4 | 1,539.4 | +5.9 (+0.38%) | 0 |
29 Oct 2019 | USD | 1,533.5 | 1,533.5 | 1,533.5 | 1,533.5 | 1,533.5 | -18.5 (-1.19%) | 0 |
28 Oct 2019 | USD | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | +3.2 (+0.21%) | 1 |
25 Oct 2019 | USD | 1,548.8 | 1,556.7 | 1,548.8 | 1,548.8 | 1,548.8 | +2.6 (+0.17%) | 2 |
24 Oct 2019 | USD | 1,546.2 | 1,546.2 | 1,546.2 | 1,546.2 | 1,546.2 | +9.1 (+0.59%) | 0 |
23 Oct 2019 | USD | 1,537.1 | 1,537.1 | 1,537.1 | 1,537.1 | 1,537.1 | +8.3 (+0.54%) | 0 |
22 Oct 2019 | USD | 1,528.8 | 1,528.8 | 1,528.8 | 1,528.8 | 1,528.8 | -0.5 (-0.03%) | 0 |
21 Oct 2019 | USD | 1,529.3 | 1,529.3 | 1,529.3 | 1,529.3 | 1,529.3 | -5.7 (-0.37%) | 0 |
18 Oct 2019 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | -4.8 (-0.31%) | 0 |
17 Oct 2019 | USD | 1,539.8 | 1,539.8 | 1,539.8 | 1,539.8 | 1,539.8 | +4.4 (+0.29%) | 0 |
16 Oct 2019 | USD | 1,535.4 | 1,535.4 | 1,535.4 | 1,535.4 | 1,535.4 | +10.3 (+0.68%) | 0 |
15 Oct 2019 | USD | 1,525.1 | 1,525.1 | 1,525.1 | 1,525.1 | 1,525.1 | -14 (-0.91%) | 0 |
14 Oct 2019 | USD | 1,539.1 | 1,539.1 | 1,539.1 | 1,539.1 | 1,539.1 | +9.3 (+0.61%) | 0 |
11 Oct 2019 | USD | 1,529.8 | 1,529.8 | 1,529.8 | 1,529.8 | 1,529.8 | -11.1 (-0.72%) | 0 |
10 Oct 2019 | USD | 1,540.9 | 1,540.9 | 1,540.9 | 1,540.9 | 1,540.9 | -11.4 (-0.73%) | 0 |
9 Oct 2019 | USD | 1,552.3 | 1,552.3 | 1,552.3 | 1,552.3 | 1,552.3 | +9.2 (+0.60%) | 0 |
8 Oct 2019 | USD | 1,543.1 | 1,543.1 | 1,543.1 | 1,543.1 | 1,543.1 | -0.6 (-0.04%) | 0 |
7 Oct 2019 | USD | 1,543.7 | 1,543.7 | 1,543.7 | 1,543.7 | 1,543.7 | -8.2 (-0.53%) | 0 |