Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 1,551.9 | 1,551.9 | 1,551.9 | 1,551.9 | 1,551.9 | -0.6 (-0.04%) | 0 |
3 Oct 2019 | USD | 1,552.5 | 1,552.5 | 1,552.5 | 1,552.5 | 1,552.5 | +3.5 (+0.23%) | 0 |
2 Oct 2019 | USD | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +18.8 (+1.23%) | 0 |
1 Oct 2019 | USD | 1,530.2 | 1,530.2 | 1,530.2 | 1,530.2 | 1,530.2 | +15.7 (+1.04%) | 0 |
30 Sep 2019 | USD | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | -33.8 (-2.18%) | 0 |
27 Sep 2019 | USD | 1,548.3 | 1,548.3 | 1,548.3 | 1,548.3 | 1,548.3 | 0.0 (0.0%) | 0 |