Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1,830.7 | 1,832.7 | 1,809.5 | 1,815 | 1,815 | -14 (-0.77%) | 184,655 |
15 Jul 2021 | USD | 1,828.7 | 1,835 | 1,820.6 | 1,829 | 1,829 | +4 (+0.22%) | 175,611 |
14 Jul 2021 | USD | 1,808.3 | 1,831.1 | 1,804.9 | 1,825 | 1,825 | +15.1 (+0.83%) | 229,879 |
13 Jul 2021 | USD | 1,806.7 | 1,818 | 1,798.7 | 1,809.9 | 1,809.9 | +4 (+0.22%) | 242,177 |
12 Jul 2021 | USD | 1,808.5 | 1,811 | 1,791 | 1,805.9 | 1,805.9 | -4.7 (-0.26%) | 201,416 |
9 Jul 2021 | USD | 1,803.2 | 1,813 | 1,796.6 | 1,810.6 | 1,810.6 | +10.4 (+0.58%) | 185,581 |
8 Jul 2021 | USD | 1,803.8 | 1,819.5 | 1,793.5 | 1,800.2 | 1,800.2 | -1.9 (-0.11%) | 249,340 |
7 Jul 2021 | USD | 1,797 | 1,810.2 | 1,794.1 | 1,802.1 | 1,802.1 | +7.9 (+0.44%) | 171,075 |
6 Jul 2021 | USD | 1,787.5 | 1,815.7 | 1,784.7 | 1,794.2 | 1,794.2 | +10.9 (+0.61%) | 276,597 |
2 Jul 2021 | USD | 1,777.5 | 1,795.9 | 1,774.4 | 1,783.3 | 1,783.3 | +6.5 (+0.37%) | 202,674 |
1 Jul 2021 | USD | 1,777.5 | 1,780.3 | 1,775.5 | 1,776.8 | 1,776.8 | +5.2 (+0.29%) | 9,070 |
30 Jun 2021 | USD | 1,770.8 | 1,772.6 | 1,765.9 | 1,771.6 | 1,771.6 | +8 (+0.45%) | 10,338 |
29 Jun 2021 | USD | 1,761.9 | 1,764.3 | 1,759.3 | 1,763.6 | 1,763.6 | -17.1 (-0.96%) | 8,990 |
28 Jun 2021 | USD | 1,782 | 1,786.1 | 1,770.4 | 1,780.7 | 1,780.7 | +2.9 (+0.16%) | 160,788 |
25 Jun 2021 | USD | 1,775.7 | 1,791 | 1,773.6 | 1,777.8 | 1,777.8 | +1.1 (+0.06%) | 161,203 |
24 Jun 2021 | USD | 1,778.2 | 1,788.6 | 1,772.7 | 1,776.7 | 1,776.7 | -6.7 (-0.38%) | 152,232 |
23 Jun 2021 | USD | 1,779.1 | 1,795.6 | 1,773.1 | 1,783.4 | 1,783.4 | +6 (+0.34%) | 179,273 |
22 Jun 2021 | USD | 1,783.2 | 1,790.1 | 1,771.2 | 1,777.4 | 1,777.4 | -5.5 (-0.31%) | 172,745 |
21 Jun 2021 | USD | 1,764.3 | 1,786.9 | 1,764.1 | 1,782.9 | 1,782.9 | +13.9 (+0.79%) | 195,523 |
18 Jun 2021 | USD | 1,773.9 | 1,797.9 | 1,761.2 | 1,769 | 1,769 | -5.8 (-0.33%) | 264,605 |
17 Jun 2021 | USD | 1,812.3 | 1,826.4 | 1,767.9 | 1,774.8 | 1,774.8 | -86.6 (-4.65%) | 385,888 |
16 Jun 2021 | USD | 1,861 | 1,866 | 1,804.4 | 1,861.4 | 1,861.4 | +5 (+0.27%) | 234,104 |
15 Jun 2021 | USD | 1,867.8 | 1,870.9 | 1,853 | 1,856.4 | 1,856.4 | -9.5 (-0.51%) | 155,343 |
14 Jun 2021 | USD | 1,879.6 | 1,879.7 | 1,845.7 | 1,865.9 | 1,865.9 | -13.7 (-0.73%) | 242,302 |
11 Jun 2021 | USD | 1,901.9 | 1,906.2 | 1,876.1 | 1,879.6 | 1,879.6 | -16.8 (-0.89%) | 220,455 |
10 Jun 2021 | USD | 1,891.4 | 1,903 | 1,871.8 | 1,896.4 | 1,896.4 | +0.9 (+0.05%) | 250,551 |
9 Jun 2021 | USD | 1,894.4 | 1,901.7 | 1,889.3 | 1,895.5 | 1,895.5 | +1.1 (+0.06%) | 147,332 |
8 Jun 2021 | USD | 1,901.6 | 1,906.9 | 1,885.7 | 1,894.4 | 1,894.4 | -4.4 (-0.23%) | 173,604 |
7 Jun 2021 | USD | 1,894.3 | 1,902.9 | 1,883.7 | 1,898.8 | 1,898.8 | +6.8 (+0.36%) | 146,018 |
4 Jun 2021 | USD | 1,872.7 | 1,899 | 1,855.6 | 1,892 | 1,892 | +18.7 (+1.00%) | 228,826 |