| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 1,780.6 | 1,800 | 1,779 | 1,795.2 | 1,795.2 | +14.8 (+0.83%) | 3,255 |
| 20 Apr 2021 | USD | 1,772.7 | 1,782.6 | 1,765.8 | 1,780.4 | 1,780.4 | +7.7 (+0.43%) | 1,910 |
| 19 Apr 2021 | USD | 1,780.1 | 1,791.7 | 1,768.6 | 1,772.7 | 1,772.7 | -9.5 (-0.53%) | 1,872 |
| 16 Apr 2021 | USD | 1,766.2 | 1,786.2 | 1,763.7 | 1,782.2 | 1,782.2 | +13.4 (+0.76%) | 2,568 |
| 15 Apr 2021 | USD | 1,738.8 | 1,772.4 | 1,736.8 | 1,768.8 | 1,768.8 | +30.6 (+1.76%) | 3,879 |
| 14 Apr 2021 | USD | 1,748.4 | 1,752.5 | 1,734.7 | 1,738.2 | 1,738.2 | -11.3 (-0.65%) | 2,791 |
| 13 Apr 2021 | USD | 1,734.7 | 1,751.2 | 1,725.5 | 1,749.5 | 1,749.5 | +14.9 (+0.86%) | 4,274 |
| 12 Apr 2021 | USD | 1,745.2 | 1,748 | 1,729.6 | 1,734.6 | 1,734.6 | -12.2 (-0.70%) | 3,629 |
| 9 Apr 2021 | USD | 1,757.3 | 1,759 | 1,732.9 | 1,746.8 | 1,746.8 | -13.5 (-0.77%) | 4,017 |
| 8 Apr 2021 | USD | 1,739.5 | 1,761.2 | 1,735.8 | 1,760.3 | 1,760.3 | +16.7 (+0.96%) | 4,000 |
| 7 Apr 2021 | USD | 1,746.6 | 1,747.2 | 1,734 | 1,743.6 | 1,743.6 | -1.4 (-0.08%) | 1,720 |
| 6 Apr 2021 | USD | 1,731.8 | 1,748.3 | 1,730.7 | 1,745 | 1,745 | +14.3 (+0.83%) | 3,865 |
| 5 Apr 2021 | USD | 1,732.1 | 1,735.9 | 1,723.6 | 1,730.7 | 1,730.7 | +0.4 (+0.02%) | 1,372 |
| 1 Apr 2021 | USD | 1,711.4 | 1,733.2 | 1,708.8 | 1,730.3 | 1,730.3 | +12.8 (+0.75%) | 2,200 |
| 31 Mar 2021 | USD | 1,687.3 | 1,718.1 | 1,679.4 | 1,717.5 | 1,717.5 | +29.6 (+1.75%) | 2,710 |
| 30 Mar 2021 | USD | 1,714.8 | 1,715.8 | 1,680.6 | 1,687.9 | 1,687.9 | -28.6 (-1.67%) | 2,724 |
| 29 Mar 2021 | USD | 1,736.3 | 1,736.3 | 1,707.5 | 1,716.5 | 1,716.5 | -20 (-1.15%) | 4,050 |
| 26 Mar 2021 | USD | 1,729.9 | 1,738.9 | 1,723.2 | 1,736.5 | 1,736.5 | +7.4 (+0.43%) | 3,386 |
| 25 Mar 2021 | USD | 1,738 | 1,748.8 | 1,725 | 1,729.1 | 1,729.1 | -8.1 (-0.47%) | 2,945 |
| 24 Mar 2021 | USD | 1,730.7 | 1,741.5 | 1,729 | 1,737.2 | 1,737.2 | +7.7 (+0.45%) | 3,959 |
| 23 Mar 2021 | USD | 1,743.1 | 1,746 | 1,727.2 | 1,729.5 | 1,729.5 | -12.9 (-0.74%) | 3,551 |
| 22 Mar 2021 | USD | 1,745 | 1,745.9 | 1,730.7 | 1,742.4 | 1,742.4 | -3.4 (-0.19%) | 2,562 |
| 19 Mar 2021 | USD | 1,739.5 | 1,750 | 1,731.7 | 1,745.8 | 1,745.8 | +9.3 (+0.54%) | 2,716 |
| 18 Mar 2021 | USD | 1,751.2 | 1,758 | 1,722.1 | 1,736.5 | 1,736.5 | +5.4 (+0.31%) | 1,436 |
| 17 Mar 2021 | USD | 1,732 | 1,754 | 1,727.5 | 1,731.1 | 1,731.1 | -4.1 (-0.24%) | 1,689 |
| 16 Mar 2021 | USD | 1,733.7 | 1,743.8 | 1,731 | 1,735.2 | 1,735.2 | +1.4 (+0.08%) | 1,389 |
| 15 Mar 2021 | USD | 1,730 | 1,737.3 | 1,724.8 | 1,733.8 | 1,733.8 | +9.5 (+0.55%) | 551 |
| 12 Mar 2021 | USD | 1,726.3 | 1,732.4 | 1,701.6 | 1,724.3 | 1,724.3 | -2.9 (-0.17%) | 1,143 |
| 11 Mar 2021 | USD | 1,729.5 | 1,742.5 | 1,722.5 | 1,727.2 | 1,727.2 | +0.7 (+0.04%) | 4,236 |
| 10 Mar 2021 | USD | 1,719.5 | 1,728.7 | 1,711.3 | 1,726.5 | 1,726.5 | +4.6 (+0.27%) | 7,203 |
