Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1,687.3 | 1,722.3 | 1,687.3 | 1,721.9 | 1,721.9 | +39 (+2.32%) | 4,591 |
8 Mar 2021 | USD | 1,711.8 | 1,715.7 | 1,678.4 | 1,682.9 | 1,682.9 | -20.9 (-1.23%) | 7,895 |
5 Mar 2021 | USD | 1,696.8 | 1,709.7 | 1,690.8 | 1,703.8 | 1,703.8 | -2.1 (-0.12%) | 3,168 |
4 Mar 2021 | USD | 1,712.2 | 1,725.6 | 1,693 | 1,705.9 | 1,705.9 | -15.1 (-0.88%) | 4,053 |
3 Mar 2021 | USD | 1,734.6 | 1,734.6 | 1,705 | 1,721 | 1,721 | -17.8 (-1.02%) | 2,189 |
2 Mar 2021 | USD | 1,725.5 | 1,742.6 | 1,709.7 | 1,738.8 | 1,738.8 | +10.6 (+0.61%) | 3,861 |
1 Mar 2021 | USD | 1,738.1 | 1,762 | 1,723 | 1,728.2 | 1,728.2 | -5.8 (-0.33%) | 1,830 |
26 Feb 2021 | USD | 1,773.6 | 1,777 | 1,720.8 | 1,734 | 1,734 | -46.8 (-2.63%) | 5,069 |
25 Feb 2021 | USD | 1,805.5 | 1,805.5 | 1,769.9 | 1,780.8 | 1,780.8 | -22 (-1.22%) | 1,970 |
24 Feb 2021 | USD | 1,810.5 | 1,814.8 | 1,787.9 | 1,802.8 | 1,802.8 | -7.7 (-0.43%) | 903 |
23 Feb 2021 | USD | 1,816.8 | 1,817.4 | 1,799.7 | 1,810.5 | 1,810.5 | -2.7 (-0.15%) | 933 |
22 Feb 2021 | USD | 1,791 | 1,816.8 | 1,786.4 | 1,813.2 | 1,813.2 | +31 (+1.74%) | 775 |
19 Feb 2021 | USD | 1,771.3 | 1,794.4 | 1,765 | 1,782.2 | 1,782.2 | +2.3 (+0.13%) | 1,106 |
18 Feb 2021 | USD | 1,784.6 | 1,792.6 | 1,773.2 | 1,779.9 | 1,779.9 | +2.2 (+0.12%) | 1,483 |
17 Feb 2021 | USD | 1,792 | 1,798 | 1,773 | 1,777.7 | 1,777.7 | -26.2 (-1.45%) | 1,971 |
16 Feb 2021 | USD | 1,826.6 | 1,831 | 1,793.5 | 1,803.9 | 1,803.9 | -24.2 (-1.32%) | 1,982 |
12 Feb 2021 | USD | 1,825.9 | 1,835 | 1,817.9 | 1,828.1 | 1,828.1 | -3.9 (-0.21%) | 1,237 |
11 Feb 2021 | USD | 1,842.2 | 1,850.8 | 1,826.9 | 1,832 | 1,832 | -15.7 (-0.85%) | 1,195 |
10 Feb 2021 | USD | 1,840 | 1,860.6 | 1,840 | 1,847.7 | 1,847.7 | +5.3 (+0.29%) | 2,056 |
9 Feb 2021 | USD | 1,836.7 | 1,853 | 1,836.7 | 1,842.4 | 1,842.4 | +3.5 (+0.19%) | 1,361 |
8 Feb 2021 | USD | 1,820.7 | 1,844 | 1,814.1 | 1,838.9 | 1,838.9 | +21.1 (+1.16%) | 2,782 |
5 Feb 2021 | USD | 1,801.8 | 1,820.4 | 1,797.8 | 1,817.8 | 1,817.8 | +21.9 (+1.22%) | 1,470 |
4 Feb 2021 | USD | 1,838 | 1,838 | 1,790.3 | 1,795.9 | 1,795.9 | -43.7 (-2.38%) | 1,736 |
3 Feb 2021 | USD | 1,844.3 | 1,847.2 | 1,834.8 | 1,839.6 | 1,839.6 | +2 (+0.11%) | 1,207 |
2 Feb 2021 | USD | 1,866.7 | 1,869.1 | 1,835.2 | 1,837.6 | 1,837.6 | -29.8 (-1.60%) | 1,193 |
1 Feb 2021 | USD | 1,864.6 | 1,874.6 | 1,858.5 | 1,867.4 | 1,867.4 | +12.7 (+0.68%) | 3,441 |
29 Jan 2021 | USD | 1,847.6 | 1,881.8 | 1,847.6 | 1,854.7 | 1,854.7 | +8.9 (+0.48%) | 1,911 |
28 Jan 2021 | USD | 1,846.2 | 1,870.4 | 1,841.5 | 1,845.8 | 1,845.8 | -8 (-0.43%) | 814 |
27 Jan 2021 | USD | 1,858.6 | 1,858.6 | 1,843 | 1,853.8 | 1,853.8 | -6 (-0.32%) | 1,264 |
26 Jan 2021 | USD | 1,868.6 | 1,868.6 | 1,857 | 1,859.8 | 1,859.8 | -4.1 (-0.22%) | 1,706 |