Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 1,864.4 | 1,874.4 | 1,855 | 1,863.9 | 1,863.9 | -0.9 (-0.05%) | 1,660 |
22 Jan 2021 | USD | 1,871.3 | 1,871.3 | 1,845 | 1,864.8 | 1,864.8 | -9.2 (-0.49%) | 1,115 |
21 Jan 2021 | USD | 1,876.9 | 1,882.7 | 1,869.2 | 1,874 | 1,874 | -0.8 (-0.04%) | 1,808 |
20 Jan 2021 | USD | 1,853.1 | 1,880 | 1,840 | 1,874.8 | 1,874.8 | +25.8 (+1.40%) | 1,022 |
19 Jan 2021 | USD | 1,832.8 | 1,850.7 | 1,810 | 1,849 | 1,849 | +10 (+0.54%) | 1,633 |
15 Jan 2021 | USD | 1,857.9 | 1,863.4 | 1,832.3 | 1,839 | 1,839 | -22 (-1.18%) | 543 |
14 Jan 2021 | USD | 1,856.9 | 1,866.2 | 1,836.6 | 1,861 | 1,861 | -3.6 (-0.19%) | 1,944 |
13 Jan 2021 | USD | 1,867.2 | 1,871 | 1,851.6 | 1,864.6 | 1,864.6 | +10.5 (+0.57%) | 1,815 |
12 Jan 2021 | USD | 1,860.2 | 1,873.2 | 1,846 | 1,854.1 | 1,854.1 | -6.8 (-0.37%) | 1,396 |
11 Jan 2021 | USD | 1,853.4 | 1,861.3 | 1,828.2 | 1,860.9 | 1,860.9 | +15.5 (+0.84%) | 1,370 |
8 Jan 2021 | USD | 1,919.7 | 1,920.6 | 1,844 | 1,845.4 | 1,845.4 | -78.6 (-4.09%) | 3,452 |
7 Jan 2021 | USD | 1,933.8 | 1,938 | 1,920.7 | 1,924 | 1,924 | +4.6 (+0.24%) | 3,301 |
6 Jan 2021 | USD | 1,965.6 | 1,971.5 | 1,914.4 | 1,919.4 | 1,919.4 | -45.8 (-2.33%) | 3,806 |
5 Jan 2021 | USD | 1,955 | 1,965.9 | 1,953.7 | 1,965.2 | 1,965.2 | +7.6 (+0.39%) | 2,215 |
4 Jan 2021 | USD | 1,927.2 | 1,959.2 | 1,926.9 | 1,957.6 | 1,957.6 | +51.8 (+2.72%) | 1,250 |
31 Dec 2020 | USD | 1,910 | 1,915.2 | 1,902.9 | 1,905.8 | 1,905.8 | +1.8 (+0.09%) | 728 |
30 Dec 2020 | USD | 1,896.5 | 1,906.4 | 1,891.2 | 1,904 | 1,904 | +10.6 (+0.56%) | 664 |
29 Dec 2020 | USD | 1,893.2 | 1,900.3 | 1,890.5 | 1,893.4 | 1,893.4 | +2.6 (+0.14%) | 372 |
28 Dec 2020 | USD | 1,900.8 | 1,912 | 1,885.8 | 1,890.8 | 1,890.8 | -2.3 (-0.12%) | 543 |
24 Dec 2020 | USD | 1,888.9 | 1,897 | 1,886.9 | 1,893.1 | 1,893.1 | +5.5 (+0.29%) | 183 |
23 Dec 2020 | USD | 1,881.5 | 1,892.3 | 1,872.6 | 1,887.6 | 1,887.6 | +7.6 (+0.40%) | 435 |
22 Dec 2020 | USD | 1,891.1 | 1,892 | 1,875.6 | 1,880 | 1,880 | -12.2 (-0.64%) | 694 |
21 Dec 2020 | USD | 1,916.4 | 1,920.9 | 1,872 | 1,892.2 | 1,892.2 | -6 (-0.32%) | 560 |
18 Dec 2020 | USD | 1,893.6 | 1,903.7 | 1,892.1 | 1,898.2 | 1,898.2 | -1.3 (-0.07%) | 572 |
17 Dec 2020 | USD | 1,876.1 | 1,910 | 1,876.1 | 1,899.5 | 1,899.5 | +31.6 (+1.69%) | 350 |
16 Dec 2020 | USD | 1,871.2 | 1,876 | 1,864.9 | 1,867.9 | 1,867.9 | +3 (+0.16%) | 848 |
15 Dec 2020 | USD | 1,850.2 | 1,865.7 | 1,850.2 | 1,864.9 | 1,864.9 | +23 (+1.25%) | 495 |
14 Dec 2020 | USD | 1,848.3 | 1,849.1 | 1,830 | 1,841.9 | 1,841.9 | -11.2 (-0.60%) | 675 |
11 Dec 2020 | USD | 1,848.9 | 1,859.5 | 1,836.6 | 1,853.1 | 1,853.1 | +6.2 (+0.34%) | 2,137 |
10 Dec 2020 | USD | 1,849.6 | 1,857.1 | 1,840.8 | 1,846.9 | 1,846.9 | -0.8 (-0.04%) | 2,722 |