Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1,986.1 | 1,997.5 | 1,981 | 1,986.4 | 1,986.4 | +2.5 (+0.13%) | 37 |
14 Sep 2020 | USD | 1,974.1 | 1,987.8 | 1,972.8 | 1,983.9 | 1,983.9 | +16.5 (+0.84%) | 122 |
11 Sep 2020 | USD | 1,971.3 | 1,975.8 | 1,966.5 | 1,967.4 | 1,967.4 | -15.8 (-0.80%) | 99 |
10 Sep 2020 | USD | 1,971.1 | 1,991.4 | 1,969.4 | 1,983.2 | 1,983.2 | +10.3 (+0.52%) | 209 |
9 Sep 2020 | USD | 1,952.9 | 1,973.6 | 1,946.4 | 1,972.9 | 1,972.9 | +11.1 (+0.57%) | 209 |
8 Sep 2020 | USD | 1,957.5 | 1,965.9 | 1,938.8 | 1,961.8 | 1,961.8 | +9 (+0.46%) | 879 |
4 Sep 2020 | USD | 1,956.6 | 1,959.5 | 1,951.9 | 1,952.8 | 1,952.8 | -3.2 (-0.16%) | 168 |
3 Sep 2020 | USD | 1,970 | 1,972.8 | 1,953.1 | 1,956 | 1,956 | -8.5 (-0.43%) | 732 |
2 Sep 2020 | USD | 1,988.3 | 1,990.9 | 1,959.9 | 1,964.5 | 1,964.5 | -34.3 (-1.72%) | 704 |
1 Sep 2020 | USD | 2,018.6 | 2,018.6 | 1,995 | 1,998.8 | 1,998.8 | -0.3 (-0.02%) | 243 |
31 Aug 2020 | USD | 1,991.1 | 2,002.3 | 1,991.1 | 1,999.1 | 1,999.1 | +6.4 (+0.32%) | 284 |
28 Aug 2020 | USD | 1,956.5 | 1,992.7 | 1,951.3 | 1,992.7 | 1,992.7 | +39.6 (+2.03%) | 307 |
27 Aug 2020 | USD | 1,970.1 | 1,970.3 | 1,940.7 | 1,953.1 | 1,953.1 | +0.2 (+0.01%) | 168 |
26 Aug 2020 | USD | 1,952.9 | 1,952.9 | 1,942.1 | 1,952.9 | 1,952.9 | +7.7 (+0.40%) | 162 |
25 Aug 2020 | USD | 1,965.2 | 1,965.2 | 1,944 | 1,945.2 | 1,945.2 | -17.1 (-0.87%) | 24 |
24 Aug 2020 | USD | 1,962.5 | 1,979.4 | 1,955.9 | 1,962.3 | 1,962.3 | -7.3 (-0.37%) | 110 |
21 Aug 2020 | USD | 1,982.3 | 1,982.3 | 1,959.9 | 1,969.6 | 1,969.6 | +0.1 (+0.01%) | 0 |
20 Aug 2020 | USD | 1,955.6 | 1,976 | 1,955.5 | 1,969.5 | 1,969.5 | -23 (-1.15%) | 90 |
19 Aug 2020 | USD | 2,036 | 2,036 | 1,952.4 | 1,992.5 | 1,992.5 | -43.7 (-2.15%) | 332 |
18 Aug 2020 | USD | 2,024.4 | 2,041.1 | 2,023.2 | 2,036.2 | 2,036.2 | +23.9 (+1.19%) | 0 |
17 Aug 2020 | USD | 1,981.7 | 2,012.3 | 1,971.6 | 2,012.3 | 2,012.3 | +35.5 (+1.80%) | 109 |
14 Aug 2020 | USD | 1,996.3 | 1,996.9 | 1,971 | 1,976.8 | 1,976.8 | -17.1 (-0.86%) | 0 |
13 Aug 2020 | USD | 1,973.9 | 1,993.9 | 1,971.6 | 1,993.9 | 1,993.9 | +17.4 (+0.88%) | 30 |
12 Aug 2020 | USD | 1,955.6 | 1,986.9 | 1,913 | 1,976.5 | 1,976.5 | +0.4 (+0.02%) | 109 |
11 Aug 2020 | USD | 2,056.5 | 2,062.2 | 1,953.5 | 1,976.1 | 1,976.1 | -96.3 (-4.65%) | 338 |
10 Aug 2020 | USD | 2,068.7 | 2,080 | 2,065 | 2,072.4 | 2,072.4 | +11 (+0.53%) | 88 |
7 Aug 2020 | USD | 2,120 | 2,120 | 2,060 | 2,061.4 | 2,061.4 | -41.8 (-1.99%) | 385 |
6 Aug 2020 | USD | 2,086.7 | 2,115 | 2,085.9 | 2,103.2 | 2,103.2 | +21.5 (+1.03%) | 402 |
5 Aug 2020 | USD | 2,070 | 2,100 | 2,063 | 2,081.7 | 2,081.7 | +29.1 (+1.42%) | 379 |
4 Aug 2020 | USD | 2,024.6 | 2,068.4 | 2,018.7 | 2,052.6 | 2,052.6 | +34.9 (+1.73%) | 386 |