Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1,814.4 | 1,814.4 | 1,814.4 | 1,814.4 | 1,814.4 | -44.8 (-2.41%) | 5 |
19 Nov 2021 | USD | 1,867.3 | 1,869.9 | 1,854.9 | 1,859.2 | 1,859.2 | -9.4 (-0.50%) | 339 |
18 Nov 2021 | USD | 1,873.6 | 1,874.1 | 1,864.9 | 1,868.6 | 1,868.6 | -8.8 (-0.47%) | 638 |
17 Nov 2021 | USD | 1,864.1 | 1,877.5 | 1,864.1 | 1,877.4 | 1,877.4 | +16.1 (+0.86%) | 365 |
16 Nov 2021 | USD | 1,877.1 | 1,882.5 | 1,859 | 1,861.3 | 1,861.3 | -12.6 (-0.67%) | 221 |
15 Nov 2021 | USD | 1,876 | 1,876.3 | 1,868 | 1,873.9 | 1,873.9 | -1.5 (-0.08%) | 125 |
12 Nov 2021 | USD | 1,870.7 | 1,875.6 | 1,855.1 | 1,875.4 | 1,875.4 | +4.6 (+0.25%) | 582 |
11 Nov 2021 | USD | 1,860.2 | 1,873.9 | 1,859.6 | 1,870.8 | 1,870.8 | +15.6 (+0.84%) | 1,394 |
10 Nov 2021 | USD | 1,834.7 | 1,875.5 | 1,834.5 | 1,855.2 | 1,855.2 | +17.5 (+0.95%) | 981 |
9 Nov 2021 | USD | 1,834.6 | 1,840.5 | 1,830.1 | 1,837.7 | 1,837.7 | +2.7 (+0.15%) | 1,235 |
8 Nov 2021 | USD | 1,824.5 | 1,835 | 1,823.2 | 1,835 | 1,835 | +11.4 (+0.63%) | 1,219 |
5 Nov 2021 | USD | 1,798.9 | 1,826 | 1,794 | 1,823.6 | 1,823.6 | +23.5 (+1.31%) | 1,135 |
4 Nov 2021 | USD | 1,782 | 1,800.2 | 1,781 | 1,800.1 | 1,800.1 | +29.8 (+1.68%) | 460 |
3 Nov 2021 | USD | 1,792.4 | 1,792.4 | 1,768.7 | 1,770.3 | 1,770.3 | -25.8 (-1.44%) | 405 |
2 Nov 2021 | USD | 1,803 | 1,803 | 1,795.2 | 1,796.1 | 1,796.1 | -5.9 (-0.33%) | 97 |
1 Nov 2021 | USD | 1,790.3 | 1,802 | 1,790.3 | 1,802 | 1,802 | +11.3 (+0.63%) | 176 |
29 Oct 2021 | USD | 1,801.8 | 1,801.8 | 1,780 | 1,790.7 | 1,790.7 | -23.3 (-1.28%) | 514 |
28 Oct 2021 | USD | 1,815.5 | 1,819.3 | 1,814 | 1,814 | 1,814 | +8.1 (+0.45%) | 53 |
27 Oct 2021 | USD | 1,799.8 | 1,806 | 1,795.5 | 1,805.9 | 1,805.9 | +5.5 (+0.31%) | 406 |
26 Oct 2021 | USD | 1,813.3 | 1,813.3 | 1,793.8 | 1,800.4 | 1,800.4 | -8.6 (-0.48%) | 167 |
25 Oct 2021 | USD | 1,808.7 | 1,809 | 1,808.7 | 1,809 | 1,809 | +5.6 (+0.31%) | 688 |
22 Oct 2021 | USD | 1,796.8 | 1,820 | 1,794 | 1,803.4 | 1,803.4 | +14.6 (+0.82%) | 233 |
21 Oct 2021 | USD | 1,785.5 | 1,789.9 | 1,785.5 | 1,788.8 | 1,788.8 | -2.2 (-0.12%) | 33 |
20 Oct 2021 | USD | 1,790.2 | 1,791 | 1,785.2 | 1,791 | 1,791 | +13.4 (+0.75%) | 11 |
19 Oct 2021 | USD | 1,782 | 1,791.2 | 1,775.1 | 1,777.6 | 1,777.6 | +4.9 (+0.28%) | 54 |
18 Oct 2021 | USD | 1,775.2 | 1,775.6 | 1,772.2 | 1,772.7 | 1,772.7 | -2.6 (-0.15%) | 176 |
15 Oct 2021 | USD | 1,789.3 | 1,789.3 | 1,775.3 | 1,775.3 | 1,775.3 | -30.3 (-1.68%) | 25 |
14 Oct 2021 | USD | 1,805.6 | 1,806.8 | 1,805.6 | 1,805.6 | 1,805.6 | +3.9 (+0.22%) | 36 |
13 Oct 2021 | USD | 1,783.7 | 1,801.7 | 1,783.7 | 1,801.7 | 1,801.7 | +35.7 (+2.02%) | 294 |
12 Oct 2021 | USD | 1,765.6 | 1,776 | 1,763.9 | 1,766 | 1,766 | +3.5 (+0.20%) | 83 |