Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1,952 | 1,952 | 1,952 | 1,952 | 1,952 | +6 (+0.31%) | 0 |
26 Oct 2020 | USD | 1,946 | 1,946 | 1,946 | 1,946 | 1,946 | +1.9 (+0.10%) | 0 |
23 Oct 2020 | USD | 1,944.1 | 1,944.1 | 1,944.1 | 1,944.1 | 1,944.1 | +1 (+0.05%) | 0 |
22 Oct 2020 | USD | 1,943.1 | 1,943.1 | 1,943.1 | 1,943.1 | 1,943.1 | -24.4 (-1.24%) | 0 |
21 Oct 2020 | USD | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | +14 (+0.72%) | 0 |
20 Oct 2020 | USD | 1,953.5 | 1,953.5 | 1,953.5 | 1,953.5 | 1,953.5 | +3.3 (+0.17%) | 0 |
19 Oct 2020 | USD | 1,950.2 | 1,950.2 | 1,950.2 | 1,950.2 | 1,950.2 | +4.8 (+0.25%) | 0 |
16 Oct 2020 | USD | 1,945.4 | 1,945.4 | 1,945.4 | 1,945.4 | 1,945.4 | -2.4 (-0.12%) | 0 |
15 Oct 2020 | USD | 1,947.8 | 1,947.8 | 1,947.8 | 1,947.8 | 1,947.8 | +0.8 (+0.04%) | 0 |
14 Oct 2020 | USD | 1,947 | 1,947 | 1,947 | 1,947 | 1,947 | +13.5 (+0.70%) | 0 |
13 Oct 2020 | USD | 1,933.5 | 1,933.5 | 1,933.5 | 1,933.5 | 1,933.5 | -34.2 (-1.74%) | 0 |
12 Oct 2020 | USD | 1,967.7 | 1,967.7 | 1,967.7 | 1,967.7 | 1,967.7 | +2.7 (+0.14%) | 0 |
9 Oct 2020 | USD | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | +30.5 (+1.58%) | 0 |
8 Oct 2020 | USD | 1,934.5 | 1,934.5 | 1,934.5 | 1,934.5 | 1,934.5 | +6 (+0.31%) | 0 |
7 Oct 2020 | USD | 1,928.5 | 1,928.5 | 1,928.5 | 1,928.5 | 1,928.5 | -16.8 (-0.86%) | 0 |
6 Oct 2020 | USD | 1,945.3 | 1,945.3 | 1,945.3 | 1,945.3 | 1,945.3 | -10.7 (-0.55%) | 0 |
5 Oct 2020 | USD | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 | +12.6 (+0.65%) | 0 |
2 Oct 2020 | USD | 1,943.4 | 1,943.4 | 1,943.4 | 1,943.4 | 1,943.4 | -8.8 (-0.45%) | 0 |
1 Oct 2020 | USD | 1,952.2 | 1,952.2 | 1,952.2 | 1,952.2 | 1,952.2 | +20.5 (+1.06%) | 0 |
30 Sep 2020 | USD | 1,931.7 | 1,931.7 | 1,931.7 | 1,931.7 | 1,931.7 | -7.5 (-0.39%) | 0 |
29 Sep 2020 | USD | 1,939.2 | 1,939.2 | 1,939.2 | 1,939.2 | 1,939.2 | 0.0 (0.0%) | 0 |