Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1,763.1 | 1,763.1 | 1,758 | 1,762.5 | 1,762.5 | -1.6 (-0.09%) | 160 |
8 Oct 2021 | USD | 1,781.5 | 1,787.5 | 1,763.5 | 1,764.1 | 1,764.1 | +3.3 (+0.19%) | 470 |
7 Oct 2021 | USD | 1,760.8 | 1,760.8 | 1,758.3 | 1,760.8 | 1,760.8 | -6.8 (-0.38%) | 39 |
6 Oct 2021 | USD | 1,758 | 1,770 | 1,758 | 1,767.6 | 1,767.6 | +0.7 (+0.04%) | 54 |
5 Oct 2021 | USD | 1,760 | 1,769 | 1,758.5 | 1,766.9 | 1,766.9 | -6.3 (-0.36%) | 341 |
4 Oct 2021 | USD | 1,770.5 | 1,776.4 | 1,759.7 | 1,773.2 | 1,773.2 | +9.1 (+0.52%) | 36 |
1 Oct 2021 | USD | 1,762.4 | 1,768.3 | 1,762.4 | 1,764.1 | 1,764.1 | +1.8 (+0.10%) | 175 |
30 Sep 2021 | USD | 1,735.5 | 1,768.5 | 1,733.4 | 1,762.3 | 1,762.3 | +32.5 (+1.88%) | 133 |
29 Sep 2021 | USD | 1,740.7 | 1,747.7 | 1,729.8 | 1,729.8 | 1,729.8 | -14.2 (-0.81%) | 26 |
28 Sep 2021 | USD | 1,757.7 | 1,757.7 | 1,739.9 | 1,744 | 1,744 | -14.4 (-0.82%) | 19 |
27 Sep 2021 | USD | 1,759.2 | 1,763.7 | 1,755.8 | 1,758.4 | 1,758.4 | +0.1 (+0.01%) | 10 |
24 Sep 2021 | USD | 1,760.2 | 1,760.2 | 1,753.8 | 1,758.3 | 1,758.3 | +2 (+0.11%) | 8 |
23 Sep 2021 | USD | 1,770.3 | 1,770.3 | 1,752 | 1,756.3 | 1,756.3 | -29.4 (-1.65%) | 78 |
22 Sep 2021 | USD | 1,780.6 | 1,793.6 | 1,780.6 | 1,785.7 | 1,785.7 | +3.4 (+0.19%) | 83 |
21 Sep 2021 | USD | 1,780.2 | 1,782.3 | 1,779 | 1,782.3 | 1,782.3 | +12.4 (+0.70%) | 1,057 |
20 Sep 2021 | USD | 1,762.5 | 1,769.9 | 1,762.5 | 1,769.9 | 1,769.9 | +9.3 (+0.53%) | 6 |
17 Sep 2021 | USD | 1,760.6 | 1,760.6 | 1,760.6 | 1,760.6 | 1,760.6 | -2.7 (-0.15%) | 161 |
16 Sep 2021 | USD | 1,800.5 | 1,803.5 | 1,756 | 1,763.3 | 1,763.3 | -38.2 (-2.12%) | 194 |
15 Sep 2021 | USD | 1,803.5 | 1,805.5 | 1,799 | 1,801.5 | 1,801.5 | -7.3 (-0.40%) | 104 |
14 Sep 2021 | USD | 1,799.5 | 1,808.8 | 1,799.3 | 1,808.8 | 1,808.8 | +7.4 (+0.41%) | 17 |
13 Sep 2021 | USD | 1,796.8 | 1,806 | 1,796.8 | 1,801.4 | 1,801.4 | +2.5 (+0.14%) | 30 |
10 Sep 2021 | USD | 1,806 | 1,808.5 | 1,798 | 1,798.9 | 1,798.9 | -7.9 (-0.44%) | 11 |
9 Sep 2021 | USD | 1,807.4 | 1,807.4 | 1,799.5 | 1,806.8 | 1,806.8 | +6.6 (+0.37%) | 8 |
8 Sep 2021 | USD | 1,806 | 1,808.6 | 1,799 | 1,800.2 | 1,800.2 | -5 (-0.28%) | 36 |
7 Sep 2021 | USD | 1,820.9 | 1,820.9 | 1,805.2 | 1,805.2 | 1,805.2 | -18.9 (-1.04%) | 332 |
3 Sep 2021 | USD | 1,821.5 | 1,824.1 | 1,820.7 | 1,824.1 | 1,824.1 | +6.1 (+0.34%) | 23 |
2 Sep 2021 | USD | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | -8 (-0.44%) | 2 |
1 Sep 2021 | USD | 1,826 | 1,826 | 1,826 | 1,826 | 1,826 | +0.9 (+0.05%) | 111 |
31 Aug 2021 | USD | 1,825.1 | 1,825.1 | 1,825.1 | 1,825.1 | 1,825.1 | +5.9 (+0.32%) | 0 |
30 Aug 2021 | USD | 1,819.2 | 1,819.2 | 1,819.2 | 1,819.2 | 1,819.2 | -0.1 (-0.01%) | 38 |